Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$49.20  
Mar 19, 2019, 4:18 PM EDT
0.00 (0.00%)
Vol: 3,254,211
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
44.50ENB03/22/20194.904.804.9000.23926
45.00ENB03/22/20194.404.304.400100.50000
45.50ENB03/22/20193.953.803.9500.32000
46.00ENB03/22/20193.453.303.450370.32000
46.50ENB03/22/20192.932.762.930710.10376
47.00ENB03/22/20192.382.282.380100.08281
47.50ENB03/22/20191.911.781.9101780.10441
48.00ENB03/22/20191.421.291.424004000.17656
48.50ENB03/22/20190.910.800.910840.10375
49.00ENB03/22/20190.430.340.43201740.09257
49.50ENB03/22/20190.120.050.122514290.08230
50.00ENB03/22/20190.110.110540.14340
50.50ENB03/22/20190.110.110100.21137
51.00ENB03/22/20190.110.1101000.30123
51.50ENB03/22/20190.040.0400.44809
44.50ENB03/29/20194.954.804.9500.01017
45.00ENB03/29/20194.454.304.4500.01017
45.50ENB03/29/20193.903.803.900100.01264
46.00ENB03/29/20193.403.303.400150.03235
46.50ENB03/29/20192.912.812.910190.01001
47.00ENB03/29/20192.412.312.410260.01017
47.50ENB03/29/20191.951.781.9502550.01264
48.00ENB03/29/20191.461.311.460750.03235
48.50ENB03/29/20191.010.861.010720.05176
49.00ENB03/29/20190.630.450.63551490.05147
49.50ENB03/29/20190.280.160.28171360.07609
50.00ENB03/29/20190.120.060.120370.08171
50.50ENB03/29/20190.110.1100.11600
51.00ENB03/29/20190.110.1100.18624
51.50ENB03/29/20190.110.1100.20323
46.00ENB04/05/20193.403.353.4000.03235
46.50ENB04/05/20192.902.842.9000.01001
47.00ENB04/05/20192.412.342.410100.01000
47.50ENB04/05/20191.941.861.94250.01066
48.00ENB04/05/20191.481.401.480750.01264
48.50ENB04/05/20191.060.991.060250.01264
49.00ENB04/05/20190.700.640.700500.02912
49.50ENB04/05/20190.390.320.3920750.06250
50.00ENB04/05/20190.210.150.2110820.06841
50.50ENB04/05/20190.120.040.124100.08850
51.00ENB04/05/20190.110.020.1100.11617
51.50ENB04/05/20190.110.1100.14257
30.00ENB04/18/201919.4519.3019.450680.13250
32.00ENB04/18/201917.4517.3017.450500.13250
34.00ENB04/18/201915.4515.3015.4501110.01066
36.00ENB04/18/201913.4513.3013.450300.13250
38.00ENB04/18/201911.4011.3011.400570.01004
40.00ENB04/18/20199.409.359.400150.13250
42.00ENB04/18/20197.407.357.4057560.02022
44.00ENB04/18/20195.505.355.501690.03235
46.00ENB04/18/20193.503.403.50449200.01000
48.00ENB04/18/20191.691.601.691123160.03235
49.00ENB04/18/20190.880.820.885626740.01001
50.00ENB04/18/20190.330.300.335397150.05207
51.00ENB04/18/20190.150.120.152420000.09909
52.00ENB04/18/20190.060.020.06106220.09926
54.00ENB04/18/20190.070.0701270.16912
56.00ENB04/18/20190.070.070110.21873
58.00ENB04/18/20190.070.070400.28714
60.00ENB04/18/20190.070.070200.34407
40.00ENB05/17/20199.459.409.4500.08281
42.00ENB05/17/20197.507.407.50200.01066
44.00ENB05/17/20195.505.455.50100.01264
46.00ENB05/17/20193.603.553.600330.01017
48.00ENB05/17/20191.871.791.8701000.13250
50.00ENB05/17/20190.600.580.60136670.01873
51.00ENB05/17/20190.340.270.347723710.05963
52.00ENB05/17/20190.170.110.1724150.06676
54.00ENB05/17/20190.120.020.1200.11668
56.00ENB05/17/20190.110.1100.16136
58.00ENB05/17/20190.110.1100.00000
60.00ENB05/17/20190.110.1100.00000
32.00ENB07/19/201917.4017.2517.4000.01004
34.00ENB07/19/201915.4515.2515.450100.01001
36.00ENB07/19/201913.4513.2013.450100.02022
38.00ENB07/19/201911.5011.2011.500120.13250
40.00ENB07/19/20199.509.259.500300.01004
42.00ENB07/19/20197.507.357.500250.01001
44.00ENB07/19/20195.605.355.6001300.01000
46.00ENB07/19/20193.803.603.8051690.01066
48.00ENB07/19/20192.112.002.1109710.02022
50.00ENB07/19/20191.000.901.001437250.02604
52.00ENB07/19/20190.390.290.391125550.04820
54.00ENB07/19/20190.160.080.1601810.08516
56.00ENB07/19/20190.120.020.120410.11657
58.00ENB07/19/20190.100.100700.13192
60.00ENB07/19/20190.110.110510.16344
34.00ENB10/18/201915.4515.1015.450300.05176
36.00ENB10/18/201913.5013.1013.500200.01004
38.00ENB10/18/201911.6011.1511.600140.01066
40.00ENB10/18/20199.609.209.600800.03235
42.00ENB10/18/20197.557.257.5510380.02022
44.00ENB10/18/20195.705.455.7001010.13250
46.00ENB10/18/20193.953.753.9502450.01066
48.00ENB10/18/20192.462.242.4606030.08281
50.00ENB10/18/20191.401.191.401111810.01004
52.00ENB10/18/20190.750.510.7503650.03868
54.00ENB10/18/20190.370.210.3702330.05209
56.00ENB10/18/20190.210.080.210450.08522
58.00ENB10/18/20190.150.150200.09953
60.00ENB10/18/20190.140.010.140110.13875
30.00ENB01/17/202019.5019.1519.500730.05176
32.00ENB01/17/202017.5017.1517.500350.01004
34.00ENB01/17/202015.5515.1515.5501800.05176
36.00ENB01/17/202013.6013.1513.6001390.01004
38.00ENB01/17/202011.5511.2011.5502610.13250
40.00ENB01/17/20209.509.209.50406240.13250
42.00ENB01/17/20207.707.307.7004290.01000
44.00ENB01/17/20205.755.655.75363750.13250
46.00ENB01/17/20204.303.954.302014770.01000
48.00ENB01/17/20202.772.562.77016590.01013
50.00ENB01/17/20201.751.511.75537670.03284
52.00ENB01/17/20201.040.831.0473600.03108
54.00ENB01/17/20200.550.410.551063150.04460
56.00ENB01/17/20200.360.200.3602690.05711
58.00ENB01/17/20200.230.060.23027570.11063
70.00ENB01/17/20200.040.04024600.16241
36.00ENB01/15/202113.7513.0513.7512820.01000
38.00ENB01/15/202111.8511.1011.8501410.02022
40.00ENB01/15/20219.809.259.8002040.02022
42.00ENB01/15/20218.007.458.0003070.03235
44.00ENB01/15/20216.455.756.45101370.02022
46.00ENB01/15/20214.954.554.950960.01017
48.00ENB01/15/20214.003.404.0002000.01846
50.00ENB01/15/20213.002.443.000101240.07579
52.00ENB01/15/20212.181.692.1803760.02983
54.00ENB01/15/20211.581.081.580500.03746
56.00ENB01/15/20211.300.641.304200.06897
58.00ENB01/15/20211.320.301.320100000.05209
60.00ENB01/15/20211.060.041.0600.05845
62.00ENB01/15/20210.880.020.880100.06614
64.00ENB01/15/20210.770.020.7700.09482
66.00ENB01/15/20210.670.020.67051130.10295
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.