Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$1.61  
Nov 17, 2017, 4:19 PM EST
0.10 (6.62%)
Vol: 2,504,635
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
1.00ELD12/15/20170.630.590.6300.68399
1.50ELD12/15/20170.190.140.1902860.58769
2.00ELD12/15/20170.060.060600.80772
2.50ELD12/15/20170.150.1501331.55617
3.00ELD12/15/20170.140.1401731.71408
4.00ELD12/15/20170.130.1300.00000
5.00ELD12/15/20170.130.1300.00000
1.00ELD01/19/20180.630.590.630600.03235
1.50ELD01/19/20180.220.180.22103180.46758
2.00ELD01/19/20180.100.030.1003310.64669
2.50ELD01/19/20180.070.0701560.86257
3.00ELD01/19/20180.030.0308941.23127
4.00ELD01/19/20180.030.0308221.51242
5.00ELD01/19/20180.020.0202021.99414
6.00ELD01/19/20180.020.0203361.93330
7.00ELD01/19/20180.130.1301810.00000
8.00ELD01/19/20180.130.130700.00000
9.00ELD01/19/20180.130.130160.00000
1.00ELD02/16/20180.680.600.680200.54886
1.50ELD02/16/20180.240.230.241927540.44827
2.00ELD02/16/20180.140.040.1402520.60527
2.50ELD02/16/20180.060.010.0604810.72273
3.00ELD02/16/20180.050.0503210.98250
4.00ELD02/16/20180.090.0901001.40939
5.00ELD02/16/20180.090.0901.86692
6.00ELD02/16/20180.090.0901.78344
1.00ELD03/16/20180.730.580.7300.60025
1.50ELD03/16/20180.560.220.560300.83618
2.00ELD03/16/20180.390.060.3900.93187
2.50ELD03/16/20180.290.030.2901.00476
3.00ELD03/16/20180.360.3600.00000
3.00ELD01/18/20190.240.200.24012940.65243
4.00ELD01/18/20190.180.150.1804910.75297
5.00ELD01/18/20190.240.060.2402510.86096
6.00ELD01/18/20190.440.010.440121.03815
7.00ELD01/18/20190.450.45081.08187
8.00ELD01/18/20190.450.450611.13635
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.