Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$3.71  
Jun 27, 2017, 4:00 PM EDT
-0.12 (-3.13%)
Vol: 2,140,071
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.50ELD07/21/20171.230.000.0000.13250
3.00ELD07/21/20170.740.000.000400.02022
4.00ELD07/21/20170.070.000.0053570.39868
5.00ELD07/21/20170.060.000.000400.76904
6.00ELD07/21/20170.060.000.0001.23047
7.00ELD07/21/20170.130.000.0000.00000
2.50ELD08/18/20171.240.000.00040.08281
3.00ELD08/18/20170.760.000.000430.01017
4.00ELD08/18/20170.130.000.00535690.39351
5.00ELD08/18/20170.060.000.0003790.61204
6.00ELD08/18/20170.060.000.000550.81250
7.00ELD08/18/20170.060.000.000300.93750
2.50ELD11/17/20171.440.000.0000.50000
3.00ELD11/17/20171.040.000.000450.46845
4.00ELD11/17/20170.420.000.0002410.44005
5.00ELD11/17/20170.240.000.000500.49722
6.00ELD11/17/20170.150.000.000380.59777
7.00ELD11/17/20170.160.000.0000.79084
2.00ELD01/19/20181.840.000.000150.13250
2.50ELD01/19/20181.520.000.000160.47811
3.00ELD01/19/20181.000.000.0001320.32872
4.00ELD01/19/20180.560.000.0007970.42568
5.00ELD01/19/20180.170.000.0002520.38679
6.00ELD01/19/20180.100.000.0003360.47125
7.00ELD01/19/20180.070.000.0001860.66919
8.00ELD01/19/20180.160.000.000700.78663
9.00ELD01/19/20180.170.000.000160.88262
2.50ELD02/16/20181.500.000.0000.39446
3.00ELD02/16/20181.040.000.0000.36565
4.00ELD02/16/20180.540.000.000500.40207
5.00ELD02/16/20180.270.000.0000.42180
6.00ELD02/16/20180.180.000.0000.48255
3.00ELD01/18/20191.300.000.0001250.30850
4.00ELD01/18/20190.920.000.000330.41482
5.00ELD01/18/20190.680.000.00301350.42877
6.00ELD01/18/20190.520.000.000120.42776
7.00ELD01/18/20190.520.000.00080.47943
8.00ELD01/18/20190.500.000.000610.52916
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.