Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$11.16  
Jun 27, 2017, 4:15 PM EDT
-0.01 (-0.09%)
Vol: 5,038,823
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
9.00ECA06/30/20172.180.000.0001.11905
9.50ECA06/30/20171.680.000.0001050.83179
10.00ECA06/30/20171.190.000.00741590.76779
10.50ECA06/30/20170.710.000.00020.56831
11.00ECA06/30/20170.300.000.00141150.50533
11.50ECA06/30/20170.080.000.0010840.45344
12.00ECA06/30/20170.050.000.000720.63446
12.50ECA06/30/20170.060.000.0001150.91616
13.00ECA06/30/20170.060.000.000351.08629
13.50ECA06/30/20170.060.000.000201.26682
14.00ECA06/30/20170.060.000.000581.50251
14.50ECA06/30/20170.130.000.000461.70168
15.00ECA06/30/20170.130.000.0001.88837
15.50ECA06/30/20170.130.000.0001.94100
9.00ECA07/07/20172.190.000.0000.55469
9.50ECA07/07/20171.700.000.0000.27031
10.00ECA07/07/20171.220.000.0000.49434
10.50ECA07/07/20170.780.000.00220.42766
11.00ECA07/07/20170.420.000.000120.40695
11.50ECA07/07/20170.190.000.0010330.42453
12.00ECA07/07/20170.070.000.002100.39271
12.50ECA07/07/20170.060.000.0000.54271
13.00ECA07/07/20170.060.000.0000.61981
13.50ECA07/07/20170.060.000.000970.70622
14.00ECA07/07/20170.060.000.000200.79639
14.50ECA07/07/20170.060.000.0000.88730
15.00ECA07/07/20170.060.000.0000.97579
9.00ECA07/14/20172.210.000.0000.15625
9.50ECA07/14/20171.730.000.0000.42505
10.00ECA07/14/20171.270.000.0045550.43822
10.50ECA07/14/20170.860.000.0000.43748
11.00ECA07/14/20170.520.000.000220.40268
11.50ECA07/14/20170.280.000.00060.40714
12.00ECA07/14/20170.160.000.00020.38775
12.50ECA07/14/20170.070.000.0000.41881
13.00ECA07/14/20170.060.000.0000.51558
13.50ECA07/14/20170.060.000.0000.00000
14.00ECA07/14/20170.060.000.0000.00000
14.50ECA07/14/20170.060.000.0000.00000
9.00ECA07/21/20172.250.000.0000.48392
10.00ECA07/21/20171.360.000.0001050.47985
11.00ECA07/21/20170.670.000.0003820.45463
12.00ECA07/21/20170.260.000.00558780.45358
13.00ECA07/21/20170.100.000.00014680.48053
14.00ECA07/21/20170.060.000.0007740.55599
15.00ECA07/21/20170.050.000.00013580.65682
16.00ECA07/21/20170.020.000.0003670.73537
17.00ECA07/21/20170.040.000.0008270.85269
18.00ECA07/21/20170.040.000.0007480.96195
19.00ECA07/21/20170.030.000.0004941.08002
20.00ECA07/21/20170.030.000.0002021.14194
21.00ECA07/21/20170.030.000.0001051.22602
22.00ECA07/21/20170.030.000.00081.29536
9.00ECA08/18/20172.340.000.000100.43293
10.00ECA08/18/20171.520.000.0010900.42481
11.00ECA08/18/20170.870.000.00101100.40073
12.00ECA08/18/20170.430.000.00333310.43944
13.00ECA08/18/20170.210.000.00028420.40041
14.00ECA08/18/20170.110.000.0003210.46718
15.00ECA08/18/20170.060.000.000500.42617
16.00ECA08/18/20170.090.000.0000.55099
9.00ECA10/20/20172.650.000.0000.35874
10.00ECA10/20/20171.840.000.000740.39796
11.00ECA10/20/20171.210.000.000150.36055
12.00ECA10/20/20170.770.000.000330.36608
13.00ECA10/20/20170.490.000.000200.37875
14.00ECA10/20/20170.310.000.0001260.40845
15.00ECA10/20/20170.200.000.000940.41859
16.00ECA10/20/20170.120.000.0001600.42636
17.00ECA10/20/20170.100.000.0002570.43353
18.00ECA10/20/20170.210.000.0001110.53381
19.00ECA10/20/20170.200.000.0001840.56936
20.00ECA10/20/20170.190.000.000320.60265
2.50ECA01/19/20188.800.000.00000.13250
3.00ECA01/19/20188.300.000.00040.01066
4.00ECA01/19/20187.350.000.00040.05176
5.00ECA01/19/20186.350.000.000670.13250
6.00ECA01/19/20185.450.000.0001420.03235
7.00ECA01/19/20184.400.000.0002200.01004
8.00ECA01/19/20183.650.000.00202260.01000
9.00ECA01/19/20182.800.000.000820.26095
10.00ECA01/19/20182.090.000.00301230.28875
11.00ECA01/19/20181.600.000.0008800.31824
12.00ECA01/19/20181.140.000.00012960.35971
13.00ECA01/19/20180.720.000.00102420.30456
14.00ECA01/19/20180.650.000.000670.37045
15.00ECA01/19/20180.470.000.0002990.35924
16.00ECA01/19/20180.390.000.0002180.36744
17.00ECA01/19/20180.200.000.0004440.36564
18.00ECA01/19/20180.110.000.0002490.34448
19.00ECA01/19/20180.100.000.0004940.38609
20.00ECA01/19/20180.270.000.000130.47929
7.00ECA01/18/20195.350.000.00070.01004
8.00ECA01/18/20194.600.000.000100.01066
9.00ECA01/18/20193.950.000.00050.23483
10.00ECA01/18/20193.400.000.000150.27575
11.00ECA01/18/20192.860.000.000200.27716
12.00ECA01/18/20192.410.000.000270.26355
13.00ECA01/18/20192.020.000.000280.33443
14.00ECA01/18/20191.730.000.000100.32822
15.00ECA01/18/20191.480.000.000320.31994
16.00ECA01/18/20191.240.000.000330.31884
17.00ECA01/18/20191.070.000.000750.33564
18.00ECA01/18/20191.020.000.0001630.31382
19.00ECA01/18/20190.830.000.000200.37976
20.00ECA01/18/20190.700.000.000280.39618
10.00ECA01/17/20204.150.000.00030.18190
11.00ECA01/17/20203.650.000.0000.19231
12.00ECA01/17/20203.250.000.00010.24994
13.00ECA01/17/20202.820.000.0000.23584
14.00ECA01/17/20202.510.000.0000.26617
15.00ECA01/17/20202.340.000.000100.28102
16.00ECA01/17/20202.090.000.0000.27743
17.00ECA01/17/20201.870.000.0000.31163
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.