Quote:   Recent

Cenovus Energy Inc.

Exchange: TSX Exchange
$11.81  
Mar 19, 2019, 4:18 PM EDT
-0.08 (-0.67%)
Vol: 3,233,690
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
9.00CVE03/22/20192.882.812.8801.62500
9.50CVE03/22/20192.382.312.3800.23750
10.00CVE03/22/20191.881.811.8800.87500
10.50CVE03/22/20191.371.311.3700.87500
11.00CVE03/22/20190.870.810.870870.21875
11.50CVE03/22/20190.420.360.4271500.44147
12.00CVE03/22/20190.100.070.10625110.37532
12.50CVE03/22/20190.060.0601790.50035
13.00CVE03/22/20190.090.09010.81658
13.50CVE03/22/20190.050.0501.01391
14.00CVE03/22/20190.050.0501.33714
9.00CVE03/29/20192.892.822.8900.03235
9.50CVE03/29/20192.392.322.3900.01001
10.00CVE03/29/20191.891.821.8900.08281
10.50CVE03/29/20191.391.331.3900.01017
11.00CVE03/29/20190.920.870.920910.15604
11.50CVE03/29/20190.520.470.520200.37411
12.00CVE03/29/20190.210.180.211503810.31512
12.50CVE03/29/20190.080.050.08301990.31273
13.00CVE03/29/20190.050.0500.38789
13.50CVE03/29/20190.090.0900.57278
14.00CVE03/29/20190.040.0400.68133
9.00CVE04/05/20192.892.842.8900.13250
9.50CVE04/05/20192.392.352.3900.05176
10.00CVE04/05/20191.911.861.9100.13250
10.50CVE04/05/20191.431.381.4300.05176
11.00CVE04/05/20190.990.940.990100.31515
11.50CVE04/05/20190.610.560.6110370.31317
12.00CVE04/05/20190.320.280.32020.31273
12.50CVE04/05/20190.150.120.150450.34499
13.00CVE04/05/20190.100.040.1000.36904
13.50CVE04/05/20190.060.010.0600.42712
14.00CVE04/05/20190.050.0500.47188
6.00CVE04/18/20195.905.805.9000.01264
7.00CVE04/18/20194.904.804.900710.02022
8.00CVE04/18/20193.903.803.900820.08281
9.00CVE04/18/20192.922.872.920600.03235
10.00CVE04/18/20191.961.911.9602810.01000
11.00CVE04/18/20191.091.041.0993280.25430
12.00CVE04/18/20190.450.410.455324930.32938
13.00CVE04/18/20190.160.130.1619428670.33223
14.00CVE04/18/20190.080.040.08012180.42253
15.00CVE04/18/20190.060.010.0602310.47281
6.00CVE05/17/20195.955.855.950100.01264
7.00CVE05/17/20194.954.854.9501660.01001
8.00CVE05/17/20193.953.853.950760.13250
9.00CVE05/17/20192.992.912.9901340.01004
10.00CVE05/17/20192.082.022.0801490.08281
11.00CVE05/17/20191.301.231.3002700.24166
12.00CVE05/17/20190.700.650.701396260.27373
13.00CVE05/17/20190.340.330.341397870.35151
14.00CVE05/17/20190.160.130.162218260.34511
15.00CVE05/17/20190.090.050.0901900.37570
16.00CVE05/17/20190.080.020.080630.41464
17.00CVE05/17/20190.060.010.06050.45435
21.00CVE05/17/20190.050.05050.71017
22.00CVE05/17/20190.050.050210.76144
6.00CVE07/19/20196.005.806.0000.01264
7.00CVE07/19/20195.054.905.05050.01001
8.00CVE07/19/20194.053.854.050200.13250
9.00CVE07/19/20193.152.983.150150.08281
10.00CVE07/19/20192.342.162.340180.08281
11.00CVE07/19/20191.641.371.6402410.05176
12.00CVE07/19/20191.070.841.0703600.19730
13.00CVE07/19/20190.600.470.6005750.23195
14.00CVE07/19/20190.390.240.3901140.24551
15.00CVE07/19/20190.240.140.2401360.30191
16.00CVE07/19/20190.160.050.1600.31676
17.00CVE07/19/20190.160.030.1600.36175
18.00CVE07/19/20190.150.020.1500.40076
8.00CVE10/18/20194.154.004.15050.01264
9.00CVE10/18/20193.353.003.3500.01004
10.00CVE10/18/20192.522.272.5200.02022
11.00CVE10/18/20191.881.611.88030.01066
12.00CVE10/18/20191.311.091.3101040.08156
13.00CVE10/18/20191.050.701.0501330.17605
14.00CVE10/18/20190.700.450.7003060.21822
15.00CVE10/18/20190.440.260.4402150.26703
16.00CVE10/18/20190.400.190.4000.32030
6.00CVE01/17/20206.105.806.100200.08281
7.00CVE01/17/20205.254.955.2501420.01066
8.00CVE01/17/20204.254.004.2501720.01017
9.00CVE01/17/20203.453.203.4503480.02022
10.00CVE01/17/20202.892.492.8903330.01004
11.00CVE01/17/20202.111.882.1102490.01000
12.00CVE01/17/20201.801.381.8001850.05208
13.00CVE01/17/20201.160.981.16206850.11519
14.00CVE01/17/20201.000.611.0003210.21195
15.00CVE01/17/20200.660.440.66010310.19345
16.00CVE01/17/20200.620.360.6203580.29672
17.00CVE01/17/20200.530.170.5304690.26682
18.00CVE01/17/20200.300.120.3007030.28018
19.00CVE01/17/20200.700.070.700200.38753
20.00CVE01/17/20200.670.050.6701150.41011
21.00CVE01/17/20200.630.030.6300.41104
22.00CVE01/17/20200.240.010.2401010.34456
6.00CVE01/15/20216.955.656.9500.05176
7.00CVE01/15/20216.104.856.10060.01264
8.00CVE01/15/20215.404.105.400220.01017
9.00CVE01/15/20214.753.404.75040.01017
10.00CVE01/15/20213.652.813.650740.02022
11.00CVE01/15/20212.822.242.820530.03916
12.00CVE01/15/20212.971.812.970530.05656
13.00CVE01/15/20212.541.202.540250.03301
14.00CVE01/15/20212.220.892.220150.05244
15.00CVE01/15/20211.881.151.880230.12541
16.00CVE01/15/20211.630.501.630300.11562
17.00CVE01/15/20211.410.261.410150.13655
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.