Quote:   Recent

Cronos Group Inc.

Exchange: TSX Exchange
$28.76  
Mar 19, 2019, 4:18 PM EDT
-0.17 (-0.59%)
Vol: 1,662,997
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
25.50CRON03/22/20193.202.953.200300.05176
26.00CRON03/22/20192.702.452.7000.01264
26.50CRON03/22/20192.252.002.2500.05176
27.00CRON03/22/20191.801.451.8000.03628
27.50CRON03/22/20191.351.101.35010.36584
28.00CRON03/22/20191.000.751.004150.44682
28.50CRON03/22/20190.700.450.700120.41166
29.00CRON03/22/20190.450.250.450160.47036
29.50CRON03/22/20190.300.100.3000.46480
30.00CRON03/22/20190.200.200230.44536
30.50CRON03/22/20190.150.150100.64924
31.00CRON03/22/20190.090.09040.70504
31.50CRON03/22/20190.090.0900.95010
32.00CRON03/22/20190.100.1001.00212
32.50CRON03/22/20190.090.0901.09378
33.00CRON03/22/20190.090.0901.18609
33.50CRON03/22/20190.090.090111.32417
25.50CRON03/29/20193.453.253.4500.50746
26.00CRON03/29/20193.202.853.2000.62429
26.50CRON03/29/20192.702.452.7000.55897
27.00CRON03/29/20192.352.102.35010.57886
27.50CRON03/29/20192.001.802.0000.62987
28.00CRON03/29/20191.701.501.70560.59188
28.50CRON03/29/20191.451.251.451180.60277
29.00CRON03/29/20191.151.001.150330.64721
29.50CRON03/29/20191.000.801.000310.68122
30.00CRON03/29/20190.850.650.850620.69387
30.50CRON03/29/20190.650.500.6500.64599
31.00CRON03/29/20190.550.400.550260.63037
31.50CRON03/29/20190.450.250.4501060.67269
32.00CRON03/29/20190.350.200.350250.62443
32.50CRON03/29/20190.300.150.300200.71189
33.00CRON03/29/20190.250.100.250200.65178
33.50CRON03/29/20190.200.200210.73872
25.50CRON04/05/20193.853.453.8500.58489
26.00CRON04/05/20193.403.103.4000.53675
26.50CRON04/05/20193.102.703.1000.57686
27.00CRON04/05/20192.702.452.7000.61635
27.50CRON04/05/20192.402.152.4000.58598
28.00CRON04/05/20192.101.902.1000.58338
28.50CRON04/05/20191.851.651.8500.64590
29.00CRON04/05/20191.601.401.6000.59117
29.50CRON04/05/20191.401.201.4000.65784
30.00CRON04/05/20191.201.051.20010.69348
30.50CRON04/05/20191.050.851.0500.65016
31.00CRON04/05/20190.900.700.9000.63893
31.50CRON04/05/20190.750.600.75020.62566
32.00CRON04/05/20190.600.450.600270.65214
32.50CRON04/05/20190.550.400.5500.68937
6.00CRON04/18/201922.7522.4522.75050.05176
7.00CRON04/18/201921.7521.4521.750710.13250
8.00CRON04/18/201920.8020.4520.800230.00000
9.00CRON04/18/201919.8019.4519.800250.13250
10.00CRON04/18/201918.7518.5018.750490.13250
11.00CRON04/18/201917.7517.4517.750100.13250
12.00CRON04/18/201916.8516.5016.850650.13250
13.00CRON04/18/201915.8515.5015.850290.01000
14.00CRON04/18/201914.7514.4514.750180.01066
15.00CRON04/18/201913.8013.4513.800660.01004
16.00CRON04/18/201912.8012.4512.80010.08281
17.00CRON04/18/201911.7511.4511.750240.08281
18.00CRON04/18/201910.7510.3510.75080.02022
19.00CRON04/18/20199.909.359.900180.08281
20.00CRON04/18/20198.758.508.7510130.01004
21.00CRON04/18/20197.807.557.800210.13250
22.00CRON04/18/20196.906.656.90080.01000
23.00CRON04/18/20196.205.756.200200.01264
24.00CRON04/18/20195.404.955.400130.46425
25.00CRON04/18/20194.504.254.500850.51146
26.00CRON04/18/20193.803.553.800470.59429
27.00CRON04/18/20193.202.953.200240.57884
28.00CRON04/18/20192.652.452.655270.57197
29.00CRON04/18/20192.202.002.202760.58812
30.00CRON04/18/20191.801.551.8061130.60983
32.00CRON04/18/20191.150.951.150410.62771
34.00CRON04/18/20190.700.550.7001190.59468
36.00CRON04/18/20190.450.300.4501290.64463
25.00CRON05/17/20195.255.005.2500.53057
26.00CRON05/17/20194.654.404.6500.53095
27.00CRON05/17/20194.103.904.1000.59181
28.00CRON05/17/20193.603.403.6020.54987
29.00CRON05/17/20193.402.953.400100.59763
30.00CRON05/17/20192.752.602.75060.61291
32.00CRON05/17/20192.152.002.1500.72237
8.00CRON07/19/201920.8020.3520.80010.08281
9.00CRON07/19/201919.7519.4519.750200.01264
10.00CRON07/19/201918.8018.3518.800500.13250
11.00CRON07/19/201917.8017.3517.800140.00000
12.00CRON07/19/201916.8016.4016.800400.13250
13.00CRON07/19/201915.7515.3015.750300.13250
14.00CRON07/19/201914.8014.3514.800400.05176
15.00CRON07/19/201913.9013.4013.900850.03235
16.00CRON07/19/201913.0012.4513.000400.13250
17.00CRON07/19/201911.8511.3511.85030.13250
18.00CRON07/19/201911.0510.7011.05010.03235
19.00CRON07/19/201910.259.9510.25050.01004
20.00CRON07/19/20199.459.159.450130.08281
21.00CRON07/19/20198.808.408.8000.02022
22.00CRON07/19/20198.057.758.050190.03235
23.00CRON07/19/20197.407.157.4000.01000
24.00CRON07/19/20196.856.556.850450.33867
25.00CRON07/19/20196.256.006.25090.38231
26.00CRON07/19/20195.755.505.750820.42608
27.00CRON07/19/20195.305.005.300160.45382
28.00CRON07/19/20194.904.604.90010.52272
29.00CRON07/19/20194.454.204.4510200.52298
30.00CRON07/19/20194.104.004.100500.51712
32.00CRON07/19/20193.453.153.45560.55660
34.00CRON07/19/20192.902.602.90010.65242
36.00CRON07/19/20192.452.152.45010.56745
24.00CRON10/18/20197.807.457.8000.01004
25.00CRON10/18/20197.306.907.30010.26090
26.00CRON10/18/20196.856.456.8500.32198
27.00CRON10/18/20196.456.006.4500.34950
28.00CRON10/18/20196.055.656.05020.43875
29.00CRON10/18/20195.655.305.65010.38985
30.00CRON10/18/20195.304.905.3000.47117
32.00CRON10/18/20194.704.254.70020.50007
34.00CRON10/18/20194.153.704.1500.53455
36.00CRON10/18/20193.653.303.650160.54886
14.00CRON01/17/202014.9014.2014.900250.01264
15.00CRON01/17/202014.0513.6514.0500.01066
16.00CRON01/17/202013.2512.8513.2500.01017
17.00CRON01/17/202012.5512.2012.55050.01004
18.00CRON01/17/202011.9011.5011.9000.03235
19.00CRON01/17/202011.2510.8511.2500.01001
20.00CRON01/17/202010.6510.2010.6500.08281
21.00CRON01/17/202010.059.6510.0500.05176
22.00CRON01/17/20209.559.109.5500.01264
23.00CRON01/17/20209.058.609.0500.08281
24.00CRON01/17/20208.558.108.5500.02022
25.00CRON01/17/20208.107.658.1000.01004
26.00CRON01/17/20207.707.157.7000.20137
27.00CRON01/17/20207.306.807.300460.26171
28.00CRON01/17/20206.956.456.9550450.35301
29.00CRON01/17/20206.556.006.5500.36650
30.00CRON01/17/20206.255.706.25030.35387
32.00CRON01/17/20205.655.105.6500.40245
34.00CRON01/17/20205.054.555.0500.44737
36.00CRON01/17/20204.554.054.554140.48228
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.