Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$3.80  
Feb 15, 2019, 4:00 PM EST
0.11 (2.98%)
Vol: 3,376,322
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
1.00CPG02/22/20192.830.000.0001.53125
1.50CPG02/22/20192.330.000.0000.13250
2.00CPG02/22/20191.830.000.0000.08281
2.50CPG02/22/20191.340.000.00102010.13672
3.00CPG02/22/20190.840.000.000100.01264
3.50CPG02/22/20190.370.000.001102570.62511
4.00CPG02/22/20190.080.000.0003020.64612
4.50CPG02/22/20190.040.000.0005401.01862
5.00CPG02/22/20190.030.000.00041.43556
5.50CPG02/22/20190.030.000.0001.76117
6.00CPG02/22/20190.030.000.0000.00000
1.00CPG03/01/20192.830.000.0000.31250
1.50CPG03/01/20192.330.000.0000.08281
2.00CPG03/01/20191.840.000.00040.13250
2.50CPG03/01/20191.340.000.0000.13250
3.00CPG03/01/20190.850.000.000250.43750
3.50CPG03/01/20190.420.000.0010700.65665
4.00CPG03/01/20190.140.000.00703770.68160
4.50CPG03/01/20190.050.000.0020400.70482
5.00CPG03/01/20190.040.000.0001.26600
5.50CPG03/01/20190.040.000.0000.00000
6.00CPG03/01/20190.030.000.0000.00000
1.00CPG03/08/20192.830.000.0010100.03235
1.50CPG03/08/20192.330.000.0000.05176
2.00CPG03/08/20191.830.000.0000.01264
2.50CPG03/08/20191.340.000.0000.02022
3.00CPG03/08/20190.870.000.00330.68881
3.50CPG03/08/20190.470.000.000640.68131
4.00CPG03/08/20190.200.000.0003650.66504
4.50CPG03/08/20190.070.000.0000.66075
5.00CPG03/08/20190.060.000.0000.87571
5.50CPG03/08/20190.040.000.0000.00000
6.00CPG03/08/20190.000.000
2.00CPG03/15/20191.840.000.0001700.01000
2.50CPG03/15/20191.350.000.0010440.13250
3.00CPG03/15/20190.890.000.0003270.64684
4.00CPG03/15/20190.220.000.0060312980.62084
5.00CPG03/15/20190.050.000.0005300.76437
6.00CPG03/15/20190.040.000.000311.04803
7.00CPG03/15/20190.040.000.0001.30062
2.00CPG04/18/20191.850.000.00101610.01004
2.50CPG04/18/20191.390.000.0003120.02022
3.00CPG04/18/20190.970.000.001009840.51087
4.00CPG04/18/20190.370.000.0011822360.58620
5.00CPG04/18/20190.150.000.005532480.65568
6.00CPG04/18/20190.070.000.00024590.81546
7.00CPG04/18/20190.050.000.0009880.82034
8.00CPG04/18/20190.040.000.00014600.95425
9.00CPG04/18/20190.040.000.0005161.11200
10.00CPG04/18/20190.030.000.0003601.19509
11.00CPG04/18/20190.030.000.0001961.33198
2.00CPG07/19/20191.930.000.000240.01017
2.50CPG07/19/20191.510.000.0001710.01066
3.00CPG07/19/20191.130.000.00203000.36596
4.00CPG07/19/20190.600.000.00158580.48394
5.00CPG07/19/20190.290.000.00011040.52908
6.00CPG07/19/20190.170.000.00179450.58725
7.00CPG07/19/20190.120.000.0003870.70437
8.00CPG07/19/20190.090.000.0001820.71118
12.00CPG07/19/20190.040.000.0000.92803
2.00CPG10/18/20192.040.000.0000.13250
2.50CPG10/18/20191.650.000.0000.02022
3.00CPG10/18/20191.300.000.0000.31921
4.00CPG10/18/20190.790.000.0000.43855
5.00CPG10/18/20190.490.000.0000.50369
6.00CPG10/18/20190.320.000.00060.50216
2.00CPG01/17/20202.080.000.0005000.01001
2.50CPG01/17/20201.750.000.0001590.01004
3.00CPG01/17/20201.410.000.0037870.21111
4.00CPG01/17/20200.920.000.00016370.40404
5.00CPG01/17/20200.600.000.003014510.48024
6.00CPG01/17/20200.400.000.00308040.46015
7.00CPG01/17/20200.270.000.0005720.53142
8.00CPG01/17/20200.210.000.0014090.60807
9.00CPG01/17/20200.190.000.0004420.59150
10.00CPG01/17/20200.130.000.0008670.59748
11.00CPG01/17/20200.110.000.0007320.61328
12.00CPG01/17/20200.150.000.0002230.68006
13.00CPG01/17/20200.100.000.0002160.66377
14.00CPG01/17/20200.080.000.0002500.69188
15.00CPG01/17/20200.060.000.0007040.73474
16.00CPG01/17/20200.090.000.000600.75651
2.00CPG01/15/20212.850.000.000200.01000
2.50CPG01/15/20212.060.000.000850.02632
3.00CPG01/15/20211.710.000.0018890.02930
4.00CPG01/15/20211.210.000.0007000.10890
5.00CPG01/15/20210.960.000.00010540.32497
6.00CPG01/15/20210.760.000.0005170.31869
7.00CPG01/15/20210.540.000.0003390.33520
8.00CPG01/15/20210.480.000.00103720.48724
9.00CPG01/15/20210.390.000.0002910.48812
10.00CPG01/15/20210.320.000.00102710.49082
11.00CPG01/15/20210.700.000.00050.58722
12.00CPG01/15/20210.260.000.0002010.45692
13.00CPG01/15/20210.200.000.0012740.50550
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.