Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.51  
Nov 17, 2017, 4:00 PM EST
0.07 (2.03%)
Vol: 3,510,478
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.00BTO12/15/20171.651.451.6501.40625
2.50BTO12/15/20171.150.951.1500.90069
3.00BTO12/15/20170.650.500.650100.56042
4.00BTO12/15/20170.090.020.092772450.49434
5.00BTO12/15/20170.100.1000.00000
2.00BTO01/19/20181.651.451.65070.62500
2.50BTO01/19/20181.150.951.15060.01000
3.00BTO01/19/20180.700.550.7001540.41602
4.00BTO01/19/20180.150.070.150820.42061
5.00BTO01/19/20180.080.08010.63212
6.00BTO01/19/20180.100.1000.85069
2.00BTO04/20/20181.801.451.800970.55957
2.50BTO04/20/20181.351.001.3500.46038
3.00BTO04/20/20180.850.600.850650.35243
4.00BTO04/20/20180.500.200.500950.52349
5.00BTO04/20/20180.350.030.3500.56621
6.00BTO04/20/20180.250.010.2500.68600
2.00BTO07/20/20181.801.501.8000.13250
2.50BTO07/20/20181.401.051.4000.32603
3.00BTO07/20/20181.050.701.0500.39831
4.00BTO07/20/20180.550.250.5500.42667
5.00BTO07/20/20180.450.040.4500.52693
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.