Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.80  
Jun 27, 2017, 4:00 PM EDT
-0.02 (-0.52%)
Vol: 2,844,360
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.00BTO07/21/20171.850.000.0000.03235
2.50BTO07/21/20171.350.000.0000.00000
3.00BTO07/21/20170.900.000.0001000.25824
4.00BTO07/21/20170.200.000.00803340.54069
5.00BTO07/21/20170.050.000.0001310.83814
6.00BTO07/21/20170.030.000.0001.25229
2.50BTO08/18/20171.400.000.0000.13250
3.00BTO08/18/20170.900.000.0000.44673
4.00BTO08/18/20170.250.000.0000.44407
5.00BTO08/18/20170.090.000.0000.59550
6.00BTO08/18/20170.060.000.0000.00000
2.00BTO10/20/20171.900.000.0000.01264
2.50BTO10/20/20171.450.000.00550.03235
3.00BTO10/20/20171.000.000.001560.40689
4.00BTO10/20/20170.400.000.000680.42910
5.00BTO10/20/20170.150.000.000460.45803
6.00BTO10/20/20170.150.000.0000.63132
2.00BTO01/19/20182.000.000.0000.02022
2.50BTO01/19/20181.550.000.0000.01004
3.00BTO01/19/20181.200.000.0000.37230
4.00BTO01/19/20180.650.000.000100.43488
5.00BTO01/19/20180.400.000.00010.46646
6.00BTO01/19/20180.250.000.0000.51295
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.