Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.32  
May 26, 2017, 4:00 PM EDT
0.02 (0.61%)
Vol: 1,236,274
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.00BTO06/16/20171.4001.70031
2.50BTO06/16/20170.900.750.9000.56066
3.00BTO06/16/20170.450.350.4500.58515
4.00BTO06/16/20170.050.0502410.62232
5.00BTO06/16/20170.030.0301.30010
6.00BTO06/16/20170.030.0300.00000
2.00BTO07/21/20171.401.251.4000.13250
2.50BTO07/21/20170.900.800.9000.38585
3.00BTO07/21/20170.500.060.5001000.04513
4.00BTO07/21/20170.100.070.100940.50417
5.00BTO07/21/20170.060.040.0601200.79957
6.00BTO07/21/20170.040.0401.05075
2.00BTO10/20/20171.5000.73945
2.50BTO10/20/20171.150.851.15050.53546
3.00BTO10/20/20170.800.550.800650.53509
4.00BTO10/20/20170.300.070.300680.42713
5.00BTO10/20/20170.200.010.2000.55853
6.00BTO10/20/20170.150.010.1500.71013
2.00BTO01/19/20181.6500.61633
2.50BTO01/19/20181.150.951.1500.43501
3.00BTO01/19/20180.850.650.8500.44498
4.00BTO01/19/20180.450.250.4500.50491
5.00BTO01/19/20180.300.080.3000.50527
6.00BTO01/19/20180.200.010.2000.57309
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.