Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$2.47  
Nov 21, 2018, 4:00 PM EST
0.11 (4.66%)
Vol: 7,493,831
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
0.50BTE11/23/20181.911.912.0001.99854
1.00BTE11/23/20181.421.411.5001.99964
1.50BTE11/23/20180.920.911.0001.97656
2.00BTE11/23/20180.420.410.5001.28121
2.50BTE11/23/20180.070.030.110301.84532
3.00BTE11/23/20180.030.000.03081.99998
3.50BTE11/23/20180.050.000.0300.00000
4.00BTE11/23/20180.050.000.0300.00000
4.50BTE11/23/20180.050.000.0300.00000
5.00BTE11/23/20180.050.000.0300.00000
0.50BTE11/30/20181.921.952.0001.62500
1.00BTE11/30/20181.421.431.5001.62500
1.50BTE11/30/20180.920.961.0001.72652
2.00BTE11/30/20180.430.470.52051.00186
2.50BTE11/30/20180.120.080.1701000.91132
3.00BTE11/30/20180.260.000.0501451.61816
3.50BTE11/30/20180.050.000.030301.62500
4.00BTE11/30/20180.070.000.0300.00000
4.50BTE11/30/20180.050.000.0300.00000
5.00BTE11/30/20180.050.000.0300.00000
0.50BTE12/07/20181.921.902.0600.51106
1.00BTE12/07/20181.421.411.5601.69348
1.50BTE12/07/20180.930.921.0601.09375
2.00BTE12/07/20180.460.440.590500.80996
2.50BTE12/07/20180.160.120.2300.76965
3.00BTE12/07/20180.080.000.0701.04588
3.50BTE12/07/20180.050.000.0600.00000
4.00BTE12/07/20180.050.000.0400.00000
4.50BTE12/07/20180.050.000.0500.00000
5.00BTE12/07/20180.040.000.0500.00000
1.50BTE12/21/20180.920.931.0300.01017
2.00BTE12/21/20180.520.470.56221630.67154
2.50BTE12/21/20180.170.170.2105330.65032
3.00BTE12/21/20180.060.020.083513250.68615
3.50BTE12/21/20180.060.010.0501.01226
4.00BTE12/21/20180.040.000.0402261.22930
5.00BTE12/21/20180.030.000.0301.42941
1.50BTE01/18/20190.960.991.0402580.51563
2.00BTE01/18/20190.550.530.6405060.69397
2.50BTE01/18/20190.270.240.31015080.67481
3.00BTE01/18/20190.120.080.1413021050.64266
4.00BTE01/18/20190.050.020.05027580.96599
5.00BTE01/18/20190.050.000.031028381.04488
6.00BTE01/18/20190.030.000.03026421.60711
7.00BTE01/18/20190.050.000.040421.78509
8.00BTE01/18/20190.080.000.0303211.92715
9.00BTE01/18/20190.030.000.0308271.95292
10.00BTE01/18/20190.080.000.0200.00000
1.50BTE04/18/20191.071.051.1904470.61749
2.00BTE04/18/20190.730.710.8309150.66598
2.50BTE04/18/20190.500.430.511726630.62138
3.00BTE04/18/20190.300.270.3210111020.69180
4.00BTE04/18/20190.160.120.184016640.75342
5.00BTE04/18/20190.100.060.10015900.82496
6.00BTE04/18/20190.050.020.06117200.83741
7.00BTE04/18/20190.100.000.090201.04871
8.00BTE04/18/20190.090.000.0501381.01357
9.00BTE04/18/20190.090.000.0701.28797
1.50BTE07/19/20191.191.111.280700.63218
2.00BTE07/19/20190.870.780.950500.56094
2.50BTE07/19/20190.620.520.670600.59579
3.00BTE07/19/20190.450.330.453540.70630
4.00BTE07/19/20190.220.170.3152100.69484
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.