Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$4.43  
Jun 20, 2018, 2:46 PM EDT
0.01 (0.23%)
Vol: 6,517,919
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.50BTE06/22/20181.981.891.9501.83594
3.00BTE06/22/20181.491.391.4500.14551
3.50BTE06/22/20180.990.900.9501.53125
4.00BTE06/22/20180.380.400.49102000.93341
4.50BTE06/22/20180.190.040.150600.86933
5.00BTE06/22/20180.050.000.090251.25944
5.50BTE06/22/20180.080.000.080501.91839
6.00BTE06/22/20180.080.000.1300.00000
6.50BTE06/22/20180.170.000.1300.00000
7.00BTE06/22/20180.170.000.1300.00000
7.50BTE06/22/20180.170.000.1300.00000
8.00BTE06/22/20180.170.000.1300.00000
2.50BTE06/29/20182.011.851.9600.16272
3.00BTE06/29/20181.511.401.4501.18750
3.50BTE06/29/20181.020.911.0100.13250
4.00BTE06/29/20180.550.410.53010.63596
4.50BTE06/29/20180.220.070.200500.58555
5.00BTE06/29/20180.100.000.090101.01025
5.50BTE06/29/20180.080.000.0701731.18242
6.00BTE06/29/20180.170.000.07061.52027
6.50BTE06/29/20180.170.000.0701001.64279
7.00BTE06/29/20180.170.000.1301.92228
7.50BTE06/29/20180.170.000.1300.00000
2.50BTE07/06/20182.011.902.0301.20313
3.00BTE07/06/20181.511.401.5100.13250
3.50BTE07/06/20181.020.911.0100.03235
4.00BTE07/06/20180.570.410.5600.49426
4.50BTE07/06/20180.240.090.2401220.49696
5.00BTE07/06/20180.100.000.0900.74061
5.50BTE07/06/20180.070.000.07050.93178
6.00BTE07/06/20180.170.000.0600.99577
6.50BTE07/06/20180.170.000.1301.67823
7.00BTE07/06/20180.170.000.1301.68201
7.50BTE07/06/20180.170.000.1300.00000
2.00BTE07/20/20182.492.402.520200.03235
2.50BTE07/20/20182.001.911.9602040.01001
3.00BTE07/20/20181.481.421.4704430.13250
4.00BTE07/20/20180.550.510.6110410830.46486
5.00BTE07/20/20180.080.010.0827520950.45014
6.00BTE07/20/20180.050.000.053023370.72521
7.00BTE07/20/20180.050.000.05222191.07694
8.00BTE07/20/20180.050.000.050401.54945
9.00BTE07/20/20180.050.000.0501411.78889
2.50BTE08/17/20182.031.922.0100.08281
3.00BTE08/17/20181.541.421.54020.13250
4.00BTE08/17/20180.720.570.7110650.54733
5.00BTE08/17/20180.150.140.168020140.52996
6.00BTE08/17/20180.170.000.0900.64270
7.00BTE08/17/20180.160.000.0600.90002
8.00BTE08/17/20180.170.000.1701.11316
2.00BTE10/19/20182.582.392.580140.08281
2.50BTE10/19/20182.091.912.110330.03235
3.00BTE10/19/20181.631.461.6502520.01264
4.00BTE10/19/20180.790.700.8704620.33067
5.00BTE10/19/20180.360.320.43010120.47272
6.00BTE10/19/20180.210.100.24010550.47687
7.00BTE10/19/20180.140.040.1807580.61363
8.00BTE10/19/20180.130.050.16011000.72015
9.00BTE10/19/20180.150.000.1501050.82061
2.50BTE01/18/20192.321.932.3000.01001
3.00BTE01/18/20191.821.441.750510.01264
4.00BTE01/18/20190.950.911.10452590.44816
5.00BTE01/18/20190.550.500.55221830.43564
6.00BTE01/18/20190.300.100.44205720.37386
7.00BTE01/18/20190.250.090.260620.55137
8.00BTE01/18/20190.390.040.3901210.63808
9.00BTE01/18/20190.130.000.341006050.76487
10.00BTE01/18/20190.320.000.3400.82714
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.