Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.50  
Feb 15, 2019, 4:00 PM EST
-0.01 (-0.40%)
Vol: 28,482,593
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
1.00BBD.B03/15/20191.530.000.00010.00000
1.50BBD.B03/15/20191.040.000.0002540.13250
2.00BBD.B03/15/20190.580.000.00229432370.62500
2.50BBD.B03/15/20190.210.000.0039510100.60909
3.00BBD.B03/15/20190.070.000.002266300.60746
4.00BBD.B03/15/20190.030.000.0001.09375
1.00BBD.B04/18/20191.530.000.0001940.01004
1.50BBD.B04/18/20191.060.000.00106310.01017
2.00BBD.B04/18/20190.640.000.0043231060.52174
2.50BBD.B04/18/20190.300.000.0099443660.49845
2.75BBD.B04/18/20190.210.000.001459950.58930
3.00BBD.B04/18/20190.120.000.001226070.56395
3.25BBD.B04/18/20190.100.000.0094635720.60855
3.50BBD.B04/18/20190.080.000.002015870.67081
3.75BBD.B04/18/20190.060.000.00070.74040
4.00BBD.B04/18/20190.060.000.002003560.80508
4.25BBD.B04/18/20190.040.000.0001510.80346
4.50BBD.B04/18/20190.040.000.000800.86982
4.75BBD.B04/18/20190.040.000.0002350.92222
5.00BBD.B04/18/20190.030.000.0007200.90709
5.25BBD.B04/18/20190.030.000.000471.03404
5.50BBD.B04/18/20190.030.000.0001151.11261
5.75BBD.B04/18/20190.030.000.0001001.09110
6.00BBD.B04/18/20190.030.000.0002021.59544
6.25BBD.B04/18/20190.030.000.0001.61880
6.50BBD.B04/18/20190.030.000.0002001.44336
6.75BBD.B04/18/20190.030.000.0001.44953
7.00BBD.B04/18/20190.030.000.0002441.52334
1.00BBD.B06/21/20191.570.000.0000.01000
1.25BBD.B06/21/20191.340.000.0000.01264
1.50BBD.B06/21/20191.120.000.000100.01017
1.75BBD.B06/21/20190.910.000.00050.01017
2.00BBD.B06/21/20190.710.000.0020400.31406
2.25BBD.B06/21/20190.540.000.0001140.44754
2.50BBD.B06/21/20190.410.000.00221500.43543
2.75BBD.B06/21/20190.300.000.0014500.47646
3.00BBD.B06/21/20190.200.000.001702150.47110
3.25BBD.B06/21/20190.180.000.0000.50008
3.50BBD.B06/21/20190.140.000.0000.52483
3.75BBD.B06/21/20190.110.000.0000.55524
4.00BBD.B06/21/20190.100.000.0001040.62275
4.25BBD.B06/21/20190.080.000.000370.64432
4.50BBD.B06/21/20190.070.000.0002520.66336
4.75BBD.B06/21/20190.040.000.00061420.61209
5.00BBD.B06/21/20190.040.000.000102640.64844
5.50BBD.B06/21/20190.060.000.0004620.73894
6.00BBD.B06/21/20190.050.000.0006180.89432
1.00BBD.B07/19/20191.590.000.0002920.03235
1.50BBD.B07/19/20191.130.000.0001410.13250
2.00BBD.B07/19/20190.740.000.0001650.10639
2.50BBD.B07/19/20190.450.000.00115211280.41491
2.75BBD.B07/19/20190.350.000.0002140.45393
3.00BBD.B07/19/20190.270.000.00874590.49038
3.25BBD.B07/19/20190.210.000.001326190.47333
3.50BBD.B07/19/20190.160.000.000200.49980
3.75BBD.B07/19/20190.130.000.000100.52872
4.00BBD.B07/19/20190.100.000.0004940.55282
4.25BBD.B07/19/20190.090.000.0020200.59822
4.50BBD.B07/19/20190.090.000.0000.66304
4.75BBD.B07/19/20190.080.000.0004670.63382
5.00BBD.B07/19/20190.070.000.000240.66212
5.25BBD.B07/19/20190.060.000.0000.60597
5.50BBD.B07/19/20190.060.000.0000.67659
5.75BBD.B07/19/20190.060.000.000200.69362
6.00BBD.B07/19/20190.060.000.0000.69852
6.25BBD.B07/19/20190.060.000.0000.75000
6.50BBD.B07/19/20190.060.000.0000.77455
6.75BBD.B07/19/20190.060.000.0000.96014
7.00BBD.B07/19/20190.060.000.000220.99915
1.00BBD.B10/18/20191.650.000.0000.01066
1.50BBD.B10/18/20191.200.000.0000.01001
2.00BBD.B10/18/20190.850.000.0000.02022
2.50BBD.B10/18/20190.560.000.0050500.35831
3.00BBD.B10/18/20190.380.000.0010400.43696
4.00BBD.B10/18/20190.170.000.0000.49077
1.00BBD.B01/17/20201.610.000.00022650.13250
1.50BBD.B01/17/20201.260.000.0003670.03235
2.00BBD.B01/17/20200.860.000.003347580.01017
2.50BBD.B01/17/20200.620.000.002015860.32986
3.00BBD.B01/17/20200.400.000.0018825180.36509
4.00BBD.B01/17/20200.200.000.006639610.42812
5.00BBD.B01/17/20200.130.000.00018410.51846
6.00BBD.B01/17/20200.100.000.0009500.53753
7.00BBD.B01/17/20200.090.000.0001350.57984
1.00BBD.B01/15/20211.730.000.0036490.02022
1.50BBD.B01/15/20211.530.000.000300.01001
2.00BBD.B01/15/20211.150.000.0003910.07437
2.50BBD.B01/15/20211.400.000.000150.44811
3.00BBD.B01/15/20210.820.000.0003450.33344
4.00BBD.B01/15/20210.510.000.007020620.36759
5.00BBD.B01/15/20210.300.000.007015510.35729
6.00BBD.B01/15/20210.850.000.0003950.63305
7.00BBD.B01/15/20210.440.000.0005870.56991
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.