Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$9.30  
Feb 15, 2019, 4:31 PM EST
-0.13 (-1.38%)
Vol: 10,405,767
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
6.00ACB02/22/20193.400.000.0000.01001
6.50ACB02/22/20192.900.000.0000.13250
7.00ACB02/22/20192.400.000.0000.08281
7.50ACB02/22/20191.900.000.000120.05176
8.00ACB02/22/20191.400.000.0020600.01004
8.50ACB02/22/20190.950.000.000250.50480
9.00ACB02/22/20190.550.000.0025980.52414
9.50ACB02/22/20190.250.000.003844460.54158
10.00ACB02/22/20190.100.000.003173790.51566
10.50ACB02/22/20190.080.000.00283920.67787
11.00ACB02/22/20190.090.000.0004920.91724
11.50ACB02/22/20190.100.000.0003561.23276
12.00ACB02/22/20190.040.000.0004231.30855
12.50ACB02/22/20190.070.000.000101.37423
7.00ACB03/01/20192.400.000.0000.02022
7.50ACB03/01/20191.950.000.000100.13250
8.00ACB03/01/20191.500.000.0049250.67901
8.50ACB03/01/20191.050.000.0000.50859
9.00ACB03/01/20190.700.000.000210.58615
9.50ACB03/01/20190.450.000.00271040.58728
10.00ACB03/01/20190.300.000.001953190.68057
10.50ACB03/01/20190.200.000.00401090.66152
11.00ACB03/01/20190.150.000.000670.74590
11.50ACB03/01/20190.080.000.0002060.76817
12.00ACB03/01/20190.150.000.000790.98953
12.50ACB03/01/20190.100.000.00071.03881
7.50ACB03/08/20192.000.000.0000.46460
8.00ACB03/08/20191.550.000.0000.53510
8.50ACB03/08/20191.150.000.0000.55224
9.00ACB03/08/20190.850.000.000210.59227
9.50ACB03/08/20190.550.000.005150.57027
10.00ACB03/08/20190.400.000.000310.66612
10.50ACB03/08/20190.250.000.000220.60742
11.00ACB03/08/20190.200.000.000490.66153
11.50ACB03/08/20190.150.000.000470.72340
12.00ACB03/08/20190.100.000.00010.79757
12.50ACB03/08/20190.100.000.0000.85970
3.00ACB03/15/20196.400.000.000300.01000
4.00ACB03/15/20195.400.000.0003500.02022
5.00ACB03/15/20194.400.000.000120.01000
6.00ACB03/15/20193.450.000.0004080.01017
7.00ACB03/15/20192.500.000.00020120.13250
8.00ACB03/15/20191.600.000.0006200.49452
9.00ACB03/15/20190.900.000.0011511530.56410
10.00ACB03/15/20190.500.000.0022637530.67357
11.00ACB03/15/20190.250.000.003114470.61488
12.00ACB03/15/20190.200.000.00221870.76918
13.00ACB03/15/20190.090.000.00105950.81043
14.00ACB03/15/20190.070.000.0005690.85846
15.00ACB03/15/20190.090.000.00026220.97688
16.00ACB03/15/20190.080.000.0001221.08101
17.00ACB03/15/20190.080.000.000541.12575
18.00ACB03/15/20190.080.000.000501.18158
19.00ACB03/15/20190.050.000.0001001.27516
20.00ACB03/15/20190.040.000.000421.37465
21.00ACB03/15/20190.040.000.000101.43792
22.00ACB03/15/20190.040.000.0001731.51093
3.00ACB04/18/20196.400.000.000240.13250
4.00ACB04/18/20195.400.000.00060.13250
5.00ACB04/18/20194.350.000.0001080.01264
6.00ACB04/18/20193.500.000.0001750.03235
7.00ACB04/18/20192.600.000.0003600.01264
8.00ACB04/18/20191.850.000.0005060.46551
9.00ACB04/18/20191.250.000.0085030.55731
10.00ACB04/18/20190.850.000.004320140.66405
11.00ACB04/18/20190.550.000.0044518720.64226
12.00ACB04/18/20190.400.000.001516030.62903
13.00ACB04/18/20190.300.000.00013380.70031
14.00ACB04/18/20190.200.000.0008190.77150
15.00ACB04/18/20190.150.000.003433650.79422
16.00ACB04/18/20190.150.000.0005280.84451
17.00ACB04/18/20190.100.000.0001000.80873
18.00ACB04/18/20190.090.000.0002480.84962
19.00ACB04/18/20190.080.000.00501560.87450
20.00ACB04/18/20190.070.000.000450.91770
21.00ACB04/18/20190.070.000.000350.95885
22.00ACB04/18/20190.070.000.0005701.00324
3.00ACB05/17/20196.450.000.00080.00000
4.00ACB05/17/20195.400.000.0004040.00000
5.00ACB05/17/20194.450.000.0006540.13250
6.00ACB05/17/20193.550.000.0006130.01001
7.00ACB05/17/20192.700.000.0007370.03235
8.00ACB05/17/20192.050.000.0014114260.48516
9.00ACB05/17/20191.450.000.00258920.52606
10.00ACB05/17/20191.050.000.008148870.56062
11.00ACB05/17/20190.750.000.00232070.60244
12.00ACB05/17/20190.550.000.0006460.59434
13.00ACB05/17/20190.450.000.0003300.64642
14.00ACB05/17/20190.350.000.00025400.69585
15.00ACB05/17/20190.250.000.00206330.73423
16.00ACB05/17/20190.200.000.000590.74216
17.00ACB05/17/20190.200.000.000320.81105
18.00ACB05/17/20190.150.000.0008850.78703
19.00ACB05/17/20190.150.000.000310.81714
20.00ACB05/17/20190.100.000.000420.78885
21.00ACB05/17/20190.100.000.000490.84527
22.00ACB05/17/20190.100.000.0001120.89636
4.00ACB07/19/20195.500.000.000100.08281
5.00ACB07/19/20194.550.000.000550.02022
6.00ACB07/19/20193.750.000.000980.01264
7.00ACB07/19/20192.950.000.001010510.13250
8.00ACB07/19/20192.300.000.0002060.40322
9.00ACB07/19/20191.850.000.0002910.46324
10.00ACB07/19/20191.400.000.00510800.50668
11.00ACB07/19/20191.150.000.0002750.63926
12.00ACB07/19/20190.850.000.0006280.56640
13.00ACB07/19/20190.750.000.0002970.57869
14.00ACB07/19/20190.600.000.000270.65444
15.00ACB07/19/20190.500.000.0002450.63212
16.00ACB07/19/20190.400.000.0001870.69143
17.00ACB07/19/20190.350.000.000740.71414
18.00ACB07/19/20190.300.000.000120.74549
19.00ACB07/19/20190.250.000.000140.72362
20.00ACB07/19/20190.250.000.000320.72382
21.00ACB07/19/20190.200.000.000220.71561
22.00ACB07/19/20190.200.000.000320.74422
23.00ACB07/19/20190.200.000.000330.76361
24.00ACB07/19/20190.200.000.0001520.77779
25.00ACB07/19/20190.200.000.000610.79053
4.00ACB10/18/20195.550.000.000220.01017
5.00ACB10/18/20194.700.000.000610.13250
6.00ACB10/18/20193.950.000.0002780.03235
7.00ACB10/18/20193.250.000.0001710.01264
8.00ACB10/18/20192.700.000.0003840.30634
9.00ACB10/18/20192.250.000.0001020.39219
10.00ACB10/18/20191.800.000.002507950.43309
11.00ACB10/18/20191.550.000.0003920.48572
12.00ACB10/18/20191.250.000.0004460.52718
13.00ACB10/18/20191.100.000.0002680.57186
14.00ACB10/18/20190.950.000.000320.53598
15.00ACB10/18/20190.800.000.000800.56433
16.00ACB10/18/20190.650.000.0004750.57108
17.00ACB10/18/20190.600.000.0002180.67165
18.00ACB10/18/20190.550.000.000700.63519
19.00ACB10/18/20190.450.000.0000.66047
20.00ACB10/18/20190.400.000.000310.66282
21.00ACB10/18/20190.350.000.000810.65062
22.00ACB10/18/20190.350.000.000110.67191
23.00ACB10/18/20190.300.000.00012720.64741
24.00ACB10/18/20190.300.000.000220.67502
25.00ACB10/18/20190.250.000.000220.65420
4.00ACB01/17/20205.650.000.0070113710.03235
5.00ACB01/17/20204.800.000.0003070.08281
6.00ACB01/17/20204.150.000.003016870.01004
7.00ACB01/17/20203.400.000.0020010440.02022
8.00ACB01/17/20202.950.000.0067026930.26066
9.00ACB01/17/20202.450.000.0004630.30185
10.00ACB01/17/20202.150.000.006178110.38182
11.00ACB01/17/20201.900.000.00027260.43571
12.00ACB01/17/20201.500.000.0004700.45210
13.00ACB01/17/20201.450.000.0005930.46501
14.00ACB01/17/20201.250.000.0004240.49911
15.00ACB01/17/20201.100.000.00081600.50937
16.00ACB01/17/20201.000.000.000850.49894
17.00ACB01/17/20200.900.000.0001690.55908
18.00ACB01/17/20200.800.000.0004860.62216
19.00ACB01/17/20200.750.000.000510.67047
20.00ACB01/17/20200.650.000.0006670.61204
21.00ACB01/17/20200.600.000.000400.64382
22.00ACB01/17/20200.550.000.0003520.65971
4.00ACB01/15/20215.900.000.00026180.01017
5.00ACB01/15/20215.600.000.0027500.01264
6.00ACB01/15/20215.050.000.0004410.02022
7.00ACB01/15/20214.600.000.00016610.02022
8.00ACB01/15/20214.250.000.0005130.01017
9.00ACB01/15/20213.850.000.0044000.03149
10.00ACB01/15/20213.100.000.00023390.09328
11.00ACB01/15/20213.300.000.00013930.34646
12.00ACB01/15/20212.700.000.0001480.34376
13.00ACB01/15/20212.850.000.00022040.41408
14.00ACB01/15/20212.650.000.00040.41677
15.00ACB01/15/20212.450.000.0004560.42337
16.00ACB01/15/20212.300.000.0001400.44684
17.00ACB01/15/20212.150.000.0000.44064
18.00ACB01/15/20212.000.000.0000.44763
19.00ACB01/15/20211.850.000.0000.45322
20.00ACB01/15/20211.750.000.0000.48345
21.00ACB01/15/20211.650.000.0000.55178
22.00ACB01/15/20211.500.000.0002350.52729
7.00ACB01/21/20224.950.000.0053900.05176
8.00ACB01/21/20224.600.000.004019400.13250
9.00ACB01/21/20224.250.000.0002570.01452
10.00ACB01/21/20223.700.000.000660.09829
11.00ACB01/21/20223.700.000.0000.07247
12.00ACB01/21/20223.450.000.0002640.08346
13.00ACB01/21/20223.250.000.0001140.16447
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.