Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$17.10  
Mar 19, 2019, 4:17 PM EDT
-0.17 (-0.98%)
Vol: 4,093,917
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
14.50ABX03/22/20192.662.542.6600.08281
15.00ABX03/22/20192.162.042.1600.01000
15.50ABX03/22/20191.661.551.6600.13250
16.00ABX03/22/20191.171.051.1700.05341
16.50ABX03/22/20190.700.600.700420.32771
17.00ABX03/22/20190.300.250.300190.30929
17.50ABX03/22/20190.100.050.10858270.32178
18.00ABX03/22/20190.050.050530.49867
18.50ABX03/22/20190.050.05090.63916
19.00ABX03/22/20190.030.0300.81766
19.50ABX03/22/20190.030.0301.03997
20.00ABX03/22/20190.030.0301.10783
14.50ABX03/29/20192.672.552.6700.13250
15.00ABX03/29/20192.162.092.1600.08281
15.50ABX03/29/20191.691.571.6900.05176
16.00ABX03/29/20191.211.151.2100.08281
16.50ABX03/29/20190.780.720.780180.21805
17.00ABX03/29/20190.430.370.430350.24997
17.50ABX03/29/20190.200.150.200250.27584
18.00ABX03/29/20190.080.050.080320.26838
18.50ABX03/29/20190.050.010.050480.30771
19.00ABX03/29/20190.050.0500.39455
19.50ABX03/29/20190.030.0300.54612
20.00ABX03/29/20190.030.0300.00000
14.50ABX04/05/20192.682.582.6800.03235
15.00ABX04/05/20192.202.092.2000.08281
15.50ABX04/05/20191.731.621.7300.01017
16.00ABX04/05/20191.261.211.2600.01004
16.50ABX04/05/20190.860.800.8600.20945
17.00ABX04/05/20190.520.470.5200.21799
17.50ABX04/05/20190.290.250.290430.24997
18.00ABX04/05/20190.140.110.140310.25876
18.50ABX04/05/20190.070.040.070210.27652
19.00ABX04/05/20190.060.010.0601330.28606
19.50ABX04/05/20190.050.0500.33297
20.00ABX04/05/20190.040.0400.00000
11.00ABX04/18/20196.156.056.1501380.13250
12.00ABX04/18/20195.205.105.200760.01066
13.00ABX04/18/20194.254.104.250700.08281
14.00ABX04/18/20193.203.103.200910.01264
15.00ABX04/18/20192.252.142.2501620.08281
16.00ABX04/18/20191.351.301.3502050.01001
17.00ABX04/18/20190.650.600.65109490.18068
18.00ABX04/18/20190.250.200.251011440.21850
19.00ABX04/18/20190.090.050.09114330.28085
20.00ABX04/18/20190.040.010.0408480.29094
21.00ABX04/18/20190.030.03105790.35827
22.00ABX04/18/20190.030.0304980.43010
23.00ABX04/18/20190.030.0301110.53252
24.00ABX04/18/20190.030.030470.56092
14.00ABX05/17/20193.303.203.3000.08281
15.00ABX05/17/20192.382.312.3800.01004
16.00ABX05/17/20191.561.521.5600.01001
17.00ABX05/17/20190.920.880.920330.17420
18.00ABX05/17/20190.480.440.48230460.21335
19.00ABX05/17/20190.230.190.2313790.21872
20.00ABX05/17/20190.120.080.120990.28009
21.00ABX05/17/20190.080.020.0800.27094
13.00ABX07/19/20194.404.204.4000.08281
14.00ABX07/19/20193.403.303.400890.02022
15.00ABX07/19/20192.552.482.55202070.01001
16.00ABX07/19/20191.821.741.820990.08281
17.00ABX07/19/20191.211.141.2101600.01000
18.00ABX07/19/20190.760.690.7646920.14187
19.00ABX07/19/20190.450.400.4504340.17395
20.00ABX07/19/20190.260.220.2605550.20837
21.00ABX07/19/20190.160.120.1601710.21872
22.00ABX07/19/20190.100.060.1010150.24997
13.00ABX10/18/20194.504.354.5000.08281
14.00ABX10/18/20193.653.503.6500.02022
15.00ABX10/18/20192.832.722.8300.01264
16.00ABX10/18/20192.172.082.170100.01001
17.00ABX10/18/20191.571.541.570230.01017
18.00ABX10/18/20191.141.081.1400.06516
19.00ABX10/18/20190.810.740.810450.12921
20.00ABX10/18/20190.560.500.560340.17249
21.00ABX10/18/20190.390.340.390510.19643
22.00ABX10/18/20190.280.220.280150.20067
11.00ABX01/17/20206.406.256.400320.05176
12.00ABX01/17/20205.505.305.500620.01004
13.00ABX01/17/20204.704.504.700400.01017
14.00ABX01/17/20203.853.653.8501060.01000
15.00ABX01/17/20203.153.003.1502100.01264
16.00ABX01/17/20202.442.352.4401440.13250
17.00ABX01/17/20201.941.771.9402420.01066
18.00ABX01/17/20201.471.361.4701910.03540
19.00ABX01/17/20201.050.991.0502490.06505
20.00ABX01/17/20200.780.730.7803550.14679
21.00ABX01/17/20200.630.520.6308950.15688
22.00ABX01/17/20200.450.380.450740.16796
23.00ABX01/17/20200.330.280.3303360.18112
24.00ABX01/17/20200.290.210.29010200.20057
25.00ABX01/17/20200.230.170.2305190.21541
26.00ABX01/17/20200.190.110.190740.21872
27.00ABX01/17/20200.170.080.170700.26250
28.00ABX01/17/20200.140.060.140620.26024
29.00ABX01/17/20200.120.040.1201250.27628
30.00ABX01/17/20200.110.020.11080.26697
32.00ABX01/17/20200.100.020.100220.29447
34.00ABX01/17/20200.090.09050.33472
36.00ABX01/17/20200.070.070200.38742
11.00ABX01/15/20217.006.607.000260.01264
12.00ABX01/15/20216.255.706.2500.01004
13.00ABX01/15/20215.305.055.300200.01264
14.00ABX01/15/20214.704.354.70020.01001
15.00ABX01/15/20214.053.754.05080.05176
16.00ABX01/15/20213.503.203.500200.03896
17.00ABX01/15/20212.932.702.930240.08281
18.00ABX01/15/20212.512.292.510320.01630
19.00ABX01/15/20212.151.952.150340.03419
20.00ABX01/15/20211.821.581.820650.05208
21.00ABX01/15/20211.561.341.5601220.06571
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.