Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.51  
Nov 17, 2017, 4:00 PM EST
0.10 (2.93%)
Vol: 5,673,586
Real-time price

Detailed Quote

Open: 3.44 EPS: -0.510
High: 3.51 Ex-Div: 12/28/17
Low: 3.43 Dividend: 0.005
Prv Clos: 3.41 Yield: 0.729
Div. Freq: Q Shrs Out: 948,279,154
PE Ratio: NA PB Ratio: 0.576
Yr High: 4.80 Exchange: TSX
Yr Low: 2.84 Mkt Cap: 3.32 b
VWAP: 3.479 Beta: 2.829

Company News

Thursday, October 26, 2017
 
4:35 PM EDT Yamana Gold Announces Third Quarter 2017 Results and Increases Production Guidance for All Metals – Marketwired
4:35 PM EDT Yamana Gold Declares Fourth Quarter Dividend – Marketwired
 
Monday, October 16, 2017
 
8:45 AM EDT Yamana Gold Announces Preliminary Third Quarter 2017 Operational Results and Provides Update on Brazilian Tax Matters – Marketwired
 
Friday, September 29, 2017
 
9:50 AM EDT Yamana Gold Provides Notice of Third Quarter 2017 Results Release – Marketwired
 
Monday, September 25, 2017
 
8:00 AM EDT Yamana Gold Provides an Update on Exploration, Metal Price Protection Efforts and Consolidation of Senior Management Into Toronto Office – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:00 PM Q3.51100.10TSX080065
11/17/2017 4:00 PM Q3.51350.10TSX053080
11/17/2017 4:00 PM Q3.51890.10TSX080080
11/17/2017 4:00 PM Q3.5160.10TSX014080
11/17/2017 4:00 PM Q3.51980.10TSX001080
11/17/2017 4:00 PM Q3.5120.10TSX001080
11/17/2017 4:00 PM Q3.5110.10TSX001080
11/17/2017 4:00 PM Q3.5190.10TSX014080
11/17/2017 4:00 PM Q3.51290.10TSX065080
11/17/2017 4:00 PM Q3.512000.10TSX080053
11/17/2017 4:00 PM Q3.515000.10TSX001053
11/17/2017 4:00 PM Q3.5112000.10TSX015053
11/17/2017 4:00 PM Q3.518000.10TSX015039
11/17/2017 4:00 PM Q3.5171000.10TSX080039
11/17/2017 4:00 PM Q3.5172000.10TSX080039
11/17/2017 4:00 PM Q3.5121000.10TSX080039
11/17/2017 4:00 PM Q3.51100000.10TSX014039
11/17/2017 4:00 PM Q3.5125000.10TSX014072
11/17/2017 4:00 PM Q3.512000.10TSX014079
11/17/2017 4:00 PM Q3.51190000.10TSX014079
11/17/2017 4:00 PM Q3.511000.10TSX014101
11/17/2017 4:00 PM Q3.5135000.10TSX014079
11/17/2017 4:00 PM Q3.51225000.10TSX014039
11/17/2017 4:00 PM Q3.512000.10TSX014101
11/17/2017 4:00 PM Q3.513000.10TSX014001

Page Updated: 11/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.