Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$4.17  
Jan 19, 2018, 11:50 AM EST
0.03 (0.72%)
Vol: 561,232
Real-time price

Detailed Quote

Open: 4.20 EPS: -0.510
High: 4.21 Ex-Div: 12/28/17
Low: 4.16 Dividend: 0.005
Prv Clos: 4.14 Yield: 0.618
Div. Freq: Q Shrs Out: 948,279,154
PE Ratio: NA PB Ratio: 0.703
Yr High: 4.80 Exchange: TSX
Yr Low: 2.84 Mkt Cap: 3.95 b
VWAP: 4.185 Beta: 2.964

Company News

Thursday, January 11, 2018
 
8:00 AM EST Yamana Gold Provides Preliminary 2017 Operational Results and an Update on Construction Activities at Cerro Moro – Marketwired
 
Thursday, December 21, 2017
 
7:00 PM EST Yamana Gold Announces $162.5 Million Sale of Exploration Properties – Marketwired
 
Wednesday, November 29, 2017
 
4:18 PM EST Yamana Announces Pricing of US$300 Million of 10-Year Unsecured Senior Notes – Marketwired
 
Thursday, October 26, 2017
 
4:35 PM EDT Yamana Gold Announces Third Quarter 2017 Results and Increases Production Guidance for All Metals – Marketwired
4:35 PM EDT Yamana Gold Declares Fourth Quarter Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 11:50 AM4.176000.03TSX007007
01/19/2018 11:50 AM4.1659000.02TSX007007
01/19/2018 11:50 AM4.161000.02TSX007007
01/19/2018 11:48 AM4.164000.02TSX007090
01/19/2018 11:48 AM4.161000.02TSX079079
01/19/2018 11:48 AM4.172000.025TSX079001
01/19/2018 11:46 AM4.164000.02TSX007090
01/19/2018 11:46 AM4.161000.02TSX007001
01/19/2018 11:44 AM4.167000.02TSX007002
01/19/2018 11:44 AM4.166000.02TSX079002
01/19/2018 11:44 AM4.164000.02TSX079002
01/19/2018 11:44 AM4.161000.02TSX002002
01/19/2018 11:42 AM4.172000.025TSX079001
01/19/2018 11:42 AM4.171000.025TSX079001
01/19/2018 11:42 AM4.161000.02TSX079079
01/19/2018 11:42 AM4.171000.025TSX001001
01/19/2018 11:39 AM4.161000.02TSX079001
01/19/2018 11:35 AM4.161000.02TSX079079
01/19/2018 11:33 AM4.171000.03TSX001001
01/19/2018 11:33 AM4.1715000.03TSX053001
01/19/2018 11:33 AM4.1725000.03TSX053079
01/19/2018 11:33 AM4.176000.03TSX053079
01/19/2018 11:33 AM4.177000.03TSX053079
01/19/2018 11:33 AM4.173000.03TSX015079
01/19/2018 11:33 AM4.1716000.03TSX039079

Page Updated: 01/19/2018 11:33 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.