Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.77  
Apr 20, 2018, 4:00 PM EDT
0.02 (0.53%)
Vol: 1,459,328
Real-time price

Detailed Quote

Open: 3.73 EPS: -0.270
High: 3.775 Ex-Div: 12/28/17
Low: 3.68 Dividend: 0.005
Prv Clos: 3.75 Yield: 0.679
Div. Freq: Q Shrs Out: 948,558,254
PE Ratio: NA PB Ratio: 0.655
Yr High: 4.685 Exchange: TSX
Yr Low: 2.84 Mkt Cap: 3.57 b
VWAP: 3.739 Beta: 2.812

Company News

Monday, April 9, 2018
 
9:00 AM EDT Yamana Gold Provides Notice of First Quarter 2018 Results Release and Annual Meeting – GlobeNewswire
 
Thursday, March 29, 2018
 
4:15 PM EDT Yamana Gold Announces Completion of $162.5 Million Sale of Exploration Properties, and Filing of Technical Reports for Chapada and El Peñón – GlobeNewswire
 
Thursday, February 15, 2018
 
7:11 PM EST Yamana Gold Provides 2018-2020 Outlook – GlobeNewswire
7:08 PM EST Yamana Gold Announces Fourth Quarter and Full Year 2017 Results – GlobeNewswire
7:02 PM EST Yamana Gold Declares First Quarter Dividend – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q3.7760.02TSX080053
04/20/2018 4:00 PM Q3.77590.02TSX080080
04/20/2018 4:00 PM Q3.77580.02TSX080002
04/20/2018 4:00 PM Q3.771000.02TSX015080
04/20/2018 4:00 PM Q3.779000.02TSX009001
04/20/2018 4:00 PM Q3.7758000.02TSX013001
04/20/2018 4:00 PM Q3.7714000.02TSX013079
04/20/2018 4:00 PM Q3.771000.02TSX013079
04/20/2018 4:00 PM Q3.774000.02TSX013079
04/20/2018 4:00 PM Q3.7713000.02TSX013053
04/20/2018 4:00 PM Q3.7799000.02TSX013079
04/20/2018 4:00 PM Q3.775000.02TSX013007
04/20/2018 4:00 PM Q3.772000.02TSX013101
04/20/2018 4:00 PM Q3.7779000.02TSX013001
04/20/2018 4:00 PM Q3.7714000.02TSX013101
04/20/2018 4:00 PM Q3.7718000.02TSX013053
04/20/2018 4:00 PM Q3.772000.02TSX013079
04/20/2018 4:00 PM Q3.7745000.02TSX013053
04/20/2018 4:00 PM Q3.77142000.02TSX013001
04/20/2018 4:00 PM Q3.7718000.02TSX013053
04/20/2018 4:00 PM Q3.772000.02TSX013079
04/20/2018 4:00 PM Q3.7718000.02TSX053053
04/20/2018 4:00 PM Q3.77100000.02TSX013001
04/20/2018 4:00 PM Q3.771000.02TSX013039
04/20/2018 4:00 PM Q3.7720000.02TSX013001

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.