Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.37  
Jun 27, 2017, 4:00 PM EDT
-0.10 (-2.88%)
Vol: 3,222,758
Real-time price

Detailed Quote

Open: NA EPS: -0.50
High: NA Ex-Div: 06/28/17
Low: NA Dividend: 0.005
Prv Clos: 3.47 Yield: 0.815
Div. Freq: Q Shrs Out: 948,036,679
PE Ratio: NA PB Ratio: 0.791
Yr High: 7.87 Exchange: TSX
Yr Low: 3.09 Mkt Cap: 3.19 b
VWAP: 3.407 Beta: 3.115

Company News

Friday, June 9, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Wednesday, June 7, 2017
 
8:17 AM EDT Canadian Basic Materials Stocks Under Review: Trevali Mining, Yamana Gold, First Quantum Minerals, and Kinross Gold – ACCESSWIRE
 
Friday, June 2, 2017
 
9:43 AM EDT Yamana Gold Completes Sale of Approximately C$80 Million of Brio Gold Common Shares – Marketwired
 
Thursday, May 11, 2017
 
7:20 AM EDT Yamana Gold Raises Approximately C$80 Million Through the Sale of Brio Gold Common Shares – Marketwired
 
Thursday, May 4, 2017
 
5:23 PM EDT Yamana Gold Announces Voting Results From Annual Meeting of Shareholders – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:00 PM Q3.3749-0.10TSX053080
06/27/2017 4:00 PM Q3.3759-0.10TSX080080
06/27/2017 4:00 PM Q3.3721-0.10TSX080080
06/27/2017 4:00 PM Q3.3765-0.10TSX080080
06/27/2017 4:00 PM Q3.3753-0.10TSX001080
06/27/2017 4:00 PM Q3.3750-0.10TSX015080
06/27/2017 4:00 PM Q3.3791-0.10TSX080015
06/27/2017 4:00 PM Q3.3753-0.10TSX080001
06/27/2017 4:00 PM Q3.3735-0.10TSX080001
06/27/2017 4:00 PM Q3.3721-0.10TSX080007
06/27/2017 4:00 PM Q3.3790-0.10TSX080101
06/27/2017 4:00 PM Q3.377-0.10TSX080072
06/27/2017 4:00 PM Q3.3712800-0.10TSX079015
06/27/2017 4:00 PM Q3.378700-0.10TSX079015
06/27/2017 4:00 PM Q3.373700-0.10TSX079001
06/27/2017 4:00 PM Q3.376600-0.10TSX079015
06/27/2017 4:00 PM Q3.37500-0.10TSX085015
06/27/2017 4:00 PM Q3.371600-0.10TSX079015
06/27/2017 4:00 PM Q3.371500-0.10TSX101015
06/27/2017 4:00 PM Q3.371000-0.10TSX007015
06/27/2017 4:00 PM Q3.3710000-0.10TSX007015
06/27/2017 4:00 PM Q3.37300-0.10TSX007015
06/27/2017 4:00 PM Q3.371100-0.10TSX007015
06/27/2017 4:00 PM Q3.373400-0.10TSX053015
06/27/2017 4:00 PM Q3.37300-0.10TSX079015

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.