Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.82  
Jul 13, 2018, 4:00 PM EDT
-0.01 (-0.26%)
Vol: 1,365,457
Real-time price

Detailed Quote

Open: 3.81 EPS: -0.270
High: 3.86 Ex-Div: 12/28/17
Low: 3.80 Dividend: 0.005
Prv Clos: 3.83 Yield: 0.67
Div. Freq: Q Shrs Out: 948,892,131
PE Ratio: NA PB Ratio: 0.666
Yr High: 4.685 Exchange: TSX
Yr Low: 3.04 Mkt Cap: 3.62 b
VWAP: 3.826 Beta: 2.697

Company News

Thursday, July 5, 2018
 
8:30 AM EDT Yamana Gold Provides Notice of Second Quarter 2018 Results Release – GlobeNewswire
 
Tuesday, June 26, 2018
 
8:01 AM EDT Yamana Gold Declares Commercial Production at Cerro Moro – GlobeNewswire
 
Friday, May 25, 2018
 
4:17 PM EDT Yamana Gold Announces Filing of Early Warning Report in Connection With Closing of Leagold's Acquisition of Brio Gold – GlobeNewswire
 
Wednesday, May 16, 2018
 
8:00 AM EDT Yamana Gold Announces First Gold and Silver Production at Cerro Moro and Provides Details on Mine Exploration Program – GlobeNewswire
 
Thursday, May 3, 2018
 
4:43 PM EDT Yamana Gold Announces Voting Results From Annual Meeting of Shareholders – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q3.8269-0.01TSX080080
07/13/2018 4:00 PM Q3.82300-0.01TSX039090
07/13/2018 4:00 PM Q3.82100-0.01TSX039065
07/13/2018 4:00 PM Q3.8212400-0.01TSX039009
07/13/2018 4:00 PM Q3.826400-0.01TSX007009
07/13/2018 4:00 PM Q3.821000-0.01TSX007009
07/13/2018 4:00 PM Q3.821900-0.01TSX039009
07/13/2018 4:00 PM Q3.82100-0.01TSX039009
07/13/2018 4:00 PM Q3.82100-0.01TSX039009
07/13/2018 4:00 PM Q3.82100-0.01TSX039009
07/13/2018 4:00 PM Q3.82100-0.01TSX039009
07/13/2018 4:00 PM Q3.82100-0.01TSX039009
07/13/2018 4:00 PM Q3.829900-0.01TSX079009
07/13/2018 4:00 PM Q3.82400-0.01TSX013009
07/13/2018 4:00 PM Q3.821400-0.01TSX101009
07/13/2018 4:00 PM Q3.8210600-0.01TSX053009
07/13/2018 4:00 PM Q3.822500-0.01TSX039009
07/13/2018 4:00 PM Q3.826400-0.01TSX039080
07/13/2018 4:00 PM Q3.821100-0.01TSX039013
07/13/2018 4:00 PM Q3.8212300-0.01TSX001013
07/13/2018 4:00 PM Q3.82600-0.01TSX079013
07/13/2018 4:00 PM Q3.821300-0.01TSX079013
07/13/2018 4:00 PM Q3.82800-0.01TSX079013
07/13/2018 4:00 PM Q3.822000-0.01TSX079013
07/13/2018 4:00 PM Q3.821400-0.01TSX101013

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.