Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.75  
May 24, 2017, 3:59 PM EDT
-0.26 (-1.13%)
Vol: 3,501,247
Real-time price

Detailed Quote

Open: 22.85 EPS: 1.280
High: 22.85 Ex-Div: 05/24/17
Low: 22.61 Dividend: 0.157
Prv Clos: 23.01 Yield: 2.685
Div. Freq: Q Shrs Out: 563,300,000
PE Ratio: 18.700 PB Ratio: 2.040
Yr High: 23.57 Exchange: TSX
Yr Low: 19.89 Mkt Cap: 12.81 b
VWAP: 22.720 Beta: 0.978

Company News

Friday, May 12, 2017
 
2:00 PM EDT BlackRock(R) Canada Announces May Cash Distributions for the iShares(R) ETFs – Online Publications
 
Thursday, February 9, 2017
 
5:00 PM EST BlackRock(R) Canada Announces February Cash Distributions for the iShares(R) ETFs – Online Publications
 
Saturday, December 24, 2016
 
4:00 AM EST BlackRock® Canada Announces Final December Cash Distributions for the iShares® ETFs – Online Publications
4:00 AM EST BlackRock® Canada Announces Final Annual Reinvested Capital Gains Distributions for the iShares® ETFs – Online Publications
 
Tuesday, December 20, 2016
 
2:00 AM EST BlackRock(R) Canada Announces Estimated Annual Reinvested Capital Gains Distributions for the iShares(R) ETFs – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 3:59 PM22.75900-0.26TSX039039
05/24/2017 3:59 PM22.76100-0.25TSX001007
05/24/2017 3:59 PM22.76100-0.25TSX079007
05/24/2017 3:59 PM22.76100-0.25TSX079007
05/24/2017 3:59 PM22.76200-0.25TSX001007
05/24/2017 3:59 PM22.76100-0.25TSX001007
05/24/2017 3:59 PM22.76100-0.25TSX001007
05/24/2017 3:59 PM22.76100-0.25TSX079001
05/24/2017 3:59 PM22.76400-0.25TSX079001
05/24/2017 3:59 PM22.762400-0.25TSX015039
05/24/2017 3:59 PM22.7614700-0.255TSX079039
05/24/2017 3:59 PM22.76100-0.255TSX079039
05/24/2017 3:59 PM22.76200-0.255TSX079039
05/24/2017 3:59 PM22.76500-0.255TSX079039
05/24/2017 3:59 PM22.7615300-0.255TSX079039
05/24/2017 3:59 PM22.76100-0.255TSX079039
05/24/2017 3:59 PM22.76100-0.255TSX079039
05/24/2017 3:59 PM22.76800-0.255TSX001039
05/24/2017 3:59 PM22.761400-0.25TSX099039
05/24/2017 3:59 PM22.762500-0.255TSX079039
05/24/2017 3:59 PM22.761100-0.255TSX001039
05/24/2017 3:59 PM22.75100-0.26TSX015039
05/24/2017 3:58 PM22.76900-0.255TSX079001
05/24/2017 3:58 PM22.76400-0.255TSX001099
05/24/2017 3:58 PM22.763400-0.25TSX039039

Page Updated: 05/24/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.