Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$24.34  
Jan 19, 2018, 12:08 PM EST
0.04 (0.14%)
Vol: 1,221,826
Real-time price

Detailed Quote

Open: 24.33 EPS: 1.280
High: 24.41 Ex-Div: NA
Low: 24.325 Dividend: 0.00
Prv Clos: 24.305 Yield: 0.000
Div. Freq: NA Shrs Out: 432,600,000
PE Ratio: 16.600 PB Ratio: 1.970
Yr High: 24.51 Exchange: TSX
Yr Low: 21.98 Mkt Cap: 10.52 b
VWAP: 24.360 Beta: 0.980

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:08 PM24.341000.035TSX079007
01/19/2018 12:08 PM24.341000.035TSX079009
01/19/2018 12:08 PM24.341000.035TSX079007
01/19/2018 12:08 PM24.3464000.035TSX080079
01/19/2018 12:08 PM24.346000.035TSX007079
01/19/2018 12:08 PM24.3410000.035TSX002079
01/19/2018 12:07 PM24.349000.035TSX007079
01/19/2018 12:07 PM24.3410000.035TSX002079
01/19/2018 12:07 PM24.3420000.035TSX002079
01/19/2018 12:07 PM24.3433000.035TSX079079
01/19/2018 12:07 PM24.3467000.035TSX079079
01/19/2018 12:07 PM24.3413000.035TSX079079
01/19/2018 12:07 PM E24.3560.045TSX085009
01/19/2018 12:04 PM E24.34500.035TSX009007
01/19/2018 12:04 PM24.342000.035TSX007007
01/19/2018 12:04 PM24.342000.035TSX007007
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079
01/19/2018 12:02 PM24.351000.045TSX079079

Page Updated: 01/19/2018 12:02 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.