Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$23.58  
Oct 20, 2017, 3:59 PM EDT
0.07 (0.30%)
Vol: 932,228
Real-time price

Detailed Quote

Open: 23.57 EPS: 1.280
High: 23.63 Ex-Div: 08/24/17
Low: 23.57 Dividend: 0.155
Prv Clos: 23.51 Yield: 2.619
Div. Freq: Q Shrs Out: 451,800,000
PE Ratio: 16.600 PB Ratio: 1.880
Yr High: 23.63 Exchange: TSX
Yr Low: 21.44 Mkt Cap: 10.65 b
VWAP: 23.599 Beta: 0.983

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 3:59 PM23.5820000.07TSX001002
10/20/2017 3:59 PM23.5820000.07TSX001002
10/20/2017 3:59 PM23.584000.07TSX001079
10/20/2017 3:59 PM23.5878000.07TSX079079
10/20/2017 3:59 PM23.584000.07TSX099079
10/20/2017 3:59 PM23.571000.06TSX007053
10/20/2017 3:59 PM23.5852000.07TSX039039
10/20/2017 3:59 PM E23.58460.07TSX019002
10/20/2017 3:58 PM23.571000.06TSX002053
10/20/2017 3:58 PM23.5720000.06TSX002039
10/20/2017 3:58 PM23.5728000.06TSX039039
10/20/2017 3:58 PM23.5865000.07TSX039039
10/20/2017 3:58 PM23.5827000.065TSX079080
10/20/2017 3:57 PM23.571000.06TSX002053
10/20/2017 3:56 PM23.571000.06TSX002053
10/20/2017 3:56 PM23.571000.06TSX002053
10/20/2017 3:55 PM23.581000.065TSX085079
10/20/2017 3:54 PM23.581000.07TSX062079
10/20/2017 3:54 PM23.586000.07TSX079079
10/20/2017 3:54 PM E23.58460.07TSX007002
10/20/2017 3:54 PM E23.58150.07TSX124002
10/20/2017 3:54 PM E23.58110.07TSX002002
10/20/2017 3:54 PM23.5834000.07TSX039080
10/20/2017 3:54 PM23.585000.07TSX007080
10/20/2017 3:54 PM23.5820000.07TSX039080

Page Updated: 10/20/2017 3:54 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.