Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.95  
Apr 20, 2018, 3:59 PM EDT
0.06 (0.26%)
Vol: 3,898,938
Real-time price

Detailed Quote

Open: 22.92 EPS: 1.280
High: 22.985 Ex-Div: 02/22/18
Low: 22.89 Dividend: 0.163
Prv Clos: 22.89 Yield: 2.762
Div. Freq: Q Shrs Out: 429,600,000
PE Ratio: 15.700 PB Ratio: 1.890
Yr High: 24.51 Exchange: TSX
Yr Low: 21.98 Mkt Cap: 9.85 b
VWAP: 22.940 Beta: 0.975

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 3:59 PM E22.95150.06TSX085002
04/20/2018 3:59 PM22.951000.06TSX007080
04/20/2018 3:59 PM22.953000.06TSX007080
04/20/2018 3:59 PM22.953000.06TSX007080
04/20/2018 3:59 PM22.9552000.06TSX080001
04/20/2018 3:59 PM22.9578000.06TSX080001
04/20/2018 3:59 PM E22.95330.06TSX002222
04/20/2018 3:59 PM22.951000.06TSX080001
04/20/2018 3:59 PM E22.96900.07TSX079002
04/20/2018 3:59 PM22.952000.06TSX079001
04/20/2018 3:59 PM E22.96520.07TSX039002
04/20/2018 3:59 PM22.964000.07TSX039039
04/20/2018 3:59 PM22.963000.07TSX039039
04/20/2018 3:59 PM22.951000.06TSX079002
04/20/2018 3:59 PM22.955000.06TSX079099
04/20/2018 3:59 PM E22.95590.06TSX002080
04/20/2018 3:59 PM E22.95340.06TSX002080
04/20/2018 3:59 PM22.951000.06TSX079001
04/20/2018 3:59 PM22.951000.06TSX079080
04/20/2018 3:59 PM22.951000.055TSX079001
04/20/2018 3:59 PM22.953000.055TSX079099
04/20/2018 3:59 PM22.951000.055TSX079099
04/20/2018 3:59 PM22.953000.06TSX039080
04/20/2018 3:59 PM22.9540000.06TSX039080
04/20/2018 3:59 PM22.952000.06TSX039080

Page Updated: 04/20/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.