Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.78  
May 26, 2017, 3:59 PM EDT
0.01 (0.04%)
Vol: 2,190,379
Real-time price

Detailed Quote

Open: 22.78 EPS: 1.280
High: 22.80 Ex-Div: 05/24/17
Low: 22.69 Dividend: 0.157
Prv Clos: 22.77 Yield: 2.682
Div. Freq: Q Shrs Out: 569,000,000
PE Ratio: 18.700 PB Ratio: 2.040
Yr High: 23.57 Exchange: TSX
Yr Low: 19.89 Mkt Cap: 12.96 b
VWAP: 22.744 Beta: 0.977

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 3:59 PM E22.78500.01TSX009080
05/26/2017 3:59 PM22.783000.01TSX080080
05/26/2017 3:59 PM22.7850000.01TSX080079
05/26/2017 3:59 PM22.7895000.01TSX080080
05/26/2017 3:59 PM22.781000.01TSX015079
05/26/2017 3:59 PM22.789000.01TSX015079
05/26/2017 3:59 PM22.782000.01TSX015079
05/26/2017 3:59 PM22.7820000.01TSX015079
05/26/2017 3:59 PM22.7845000.01TSX039039
05/26/2017 3:59 PM22.7829000.01TSX039039
05/26/2017 3:59 PM22.78120000.01TSX039039
05/26/2017 3:59 PM22.7838000.01TSX039039
05/26/2017 3:59 PM22.7850000.01TSX039039
05/26/2017 3:59 PM22.7822000.01TSX039039
05/26/2017 3:59 PM E22.7780NATSX009002
05/26/2017 3:59 PM22.784000.01TSX099079
05/26/2017 3:59 PM22.77500NATSX039002
05/26/2017 3:59 PM22.774800NATSX039072
05/26/2017 3:59 PM22.77800NATSX002002
05/26/2017 3:59 PM22.77900NATSX015079
05/26/2017 3:59 PM22.771200NATSX079072
05/26/2017 3:59 PM22.7711900NATSX079072
05/26/2017 3:58 PM22.771000NATSX080072
05/26/2017 3:58 PM22.772500NATSX015079
05/26/2017 3:58 PM22.7711500NATSX085072

Page Updated: 05/26/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.