Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.535  
Jul 21, 2017, 3:59 PM EDT
-0.13 (-0.55%)
Vol: 2,652,515
Real-time price

Detailed Quote

Open: 22.64 EPS: 1.280
High: 22.64 Ex-Div: 05/24/17
Low: 22.45 Dividend: 0.157
Prv Clos: 22.66 Yield: 2.71
Div. Freq: Q Shrs Out: 514,100,000
PE Ratio: 18.300 PB Ratio: 1.920
Yr High: 23.57 Exchange: TSX
Yr Low: 20.91 Mkt Cap: 11.58 b
VWAP: 22.516 Beta: 0.979

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 3:59 PM22.549900-0.125TSX080039
07/21/2017 3:59 PM22.54100-0.125TSX079039
07/21/2017 3:59 PM22.5439900-0.125TSX079039
07/21/2017 3:59 PM22.54100-0.125TSX079039
07/21/2017 3:59 PM22.544200-0.12TSX079079
07/21/2017 3:59 PM22.54100-0.12TSX079079
07/21/2017 3:59 PM22.537300-0.13TSX039039
07/21/2017 3:59 PM22.534000-0.13TSX039039
07/21/2017 3:59 PM22.535500-0.13TSX039039
07/21/2017 3:59 PM22.536900-0.13TSX039039
07/21/2017 3:59 PM22.535600-0.13TSX039039
07/21/2017 3:59 PM22.534900-0.13TSX039039
07/21/2017 3:59 PM22.532100-0.13TSX039039
07/21/2017 3:59 PM22.533700-0.13TSX039039
07/21/2017 3:59 PM22.5310000-0.13TSX039039
07/21/2017 3:59 PM22.542300-0.125TSX080002
07/21/2017 3:59 PM22.53200-0.13TSX002002
07/21/2017 3:59 PM E22.5312-0.13TSX002053
07/21/2017 3:59 PM22.54100-0.125TSX080002
07/21/2017 3:59 PM22.54100-0.125TSX080002
07/21/2017 3:59 PM22.5450000-0.125TSX080039
07/21/2017 3:59 PM22.54200-0.125TSX080002
07/21/2017 3:59 PM22.54200-0.125TSX080002
07/21/2017 3:59 PM22.54100-0.125TSX080002
07/21/2017 3:59 PM22.54100-0.125TSX080002

Page Updated: 07/21/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.