Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.34  
Aug 17, 2017, 3:59 PM EDT
-0.09 (-0.40%)
Vol: 1,927,034
Real-time price

Detailed Quote

Open: 22.41 EPS: 1.280
High: 22.46 Ex-Div: 08/24/17
Low: 22.34 Dividend: 0.155
Prv Clos: 22.43 Yield: 2.765
Div. Freq: Q Shrs Out: 495,800,000
PE Ratio: 17.000 PB Ratio: 1.910
Yr High: 23.57 Exchange: TSX
Yr Low: 20.91 Mkt Cap: 11.07 b
VWAP: 22.374 Beta: 0.977

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:59 PM22.34900-0.09TSX079099
08/17/2017 3:59 PM22.3410000-0.09TSX039039
08/17/2017 3:59 PM22.3539900-0.085TSX079039
08/17/2017 3:59 PM22.35100-0.085TSX079039
08/17/2017 3:59 PM22.35200-0.08TSX015080
08/17/2017 3:59 PM E22.3480-0.09TSX002015
08/17/2017 3:59 PM22.352000-0.08TSX001080
08/17/2017 3:59 PM22.354100-0.08TSX001080
08/17/2017 3:59 PM22.35400-0.08TSX015080
08/17/2017 3:59 PM22.35100-0.08TSX015039
08/17/2017 3:59 PM22.35800-0.08TSX007039
08/17/2017 3:59 PM22.35100-0.08TSX079039
08/17/2017 3:59 PM22.358000-0.08TSX079039
08/17/2017 3:59 PM22.358000-0.08TSX079039
08/17/2017 3:59 PM22.35100-0.08TSX019015
08/17/2017 3:59 PM E22.3436-0.09TSX002053
08/17/2017 3:59 PM22.359900-0.08TSX079039
08/17/2017 3:59 PM22.3539900-0.08TSX079039
08/17/2017 3:59 PM22.35100-0.08TSX079039
08/17/2017 3:59 PM22.35100-0.08TSX079039
08/17/2017 3:59 PM22.35100-0.08TSX015013
08/17/2017 3:59 PM22.35100-0.08TSX015015
08/17/2017 3:59 PM22.35200-0.08TSX001079
08/17/2017 3:59 PM22.35300-0.08TSX001053
08/17/2017 3:59 PM22.34100-0.09TSX002001

Page Updated: 08/17/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.