Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$40.68  
Aug 16, 2018, 4:00 PM EDT
-1.52 (-3.60%)
Vol: 8,582,984
Real-time price

Detailed Quote

Open: 42.20 EPS: -0.380
High: 43.35 Ex-Div: NA
Low: 40.46 Dividend: 0.00
Prv Clos: 42.20 Yield: 0.000
Div. Freq: NA Shrs Out: 220,515,613
PE Ratio: NA PB Ratio: 7.038
Yr High: 48.72 Exchange: TSX
Yr Low: 8.36 Mkt Cap: 8.97 b
VWAP: 41.819 Beta: 10.002

Company News

Wednesday, August 15, 2018
 
6:30 AM EDT Constellation Brands to Invest $5 Billion CAD [$4 Billion USD] in Canopy Growth to Establish Transformative Global Position and Alignment – Canada Newswire
6:30 AM EDT Constellation Brands to Invest $5 Billion CAD [$4 Billion USD] in Canopy Growth to Establish Transformative Global Position and Alignment – PR Newswire
 
Tuesday, August 14, 2018
 
8:15 PM EDT Canopy Growth Corporation Reports First Quarter Fiscal 2019 Financial Results – Canada Newswire
8:15 PM EDT Canopy Growth Corporation Reports First Quarter Fiscal 2019 Financial Results – PR Newswire
7:00 AM EDT Canopy Growth extends existing commercial agreement – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q40.6824-1.52TSX003039
08/16/2018 4:00 PM Q40.6895-1.52TSX003001
08/16/2018 4:00 PM Q40.6883-1.52TSX001003
08/16/2018 4:00 PM Q40.6831-1.52TSX072003
08/16/2018 4:00 PM Q40.6896-1.52TSX001003
08/16/2018 4:00 PM Q40.686-1.52TSX072003
08/16/2018 4:00 PM Q40.68400-1.52TSX009001
08/16/2018 4:00 PM Q40.68100-1.52TSX009080
08/16/2018 4:00 PM Q40.68100-1.52TSX009124
08/16/2018 4:00 PM Q40.68900-1.52TSX009001
08/16/2018 4:00 PM Q40.68900-1.52TSX009001
08/16/2018 4:00 PM Q40.68300-1.52TSX009053
08/16/2018 4:00 PM Q40.68900-1.52TSX009001
08/16/2018 4:00 PM Q40.681600-1.52TSX009053
08/16/2018 4:00 PM Q40.68100-1.52TSX009001
08/16/2018 4:00 PM Q40.683000-1.52TSX009013
08/16/2018 4:00 PM Q40.68100-1.52TSX009013
08/16/2018 4:00 PM Q40.68300-1.52TSX009053
08/16/2018 4:00 PM Q40.683700-1.52TSX009001
08/16/2018 4:00 PM Q40.684600-1.52TSX009053
08/16/2018 4:00 PM Q40.681800-1.52TSX009053
08/16/2018 4:00 PM Q40.68500-1.52TSX001053
08/16/2018 4:00 PM Q40.68400-1.52TSX090053
08/16/2018 4:00 PM Q40.68100-1.52TSX090053
08/16/2018 4:00 PM Q40.681500-1.52TSX090053

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.