Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$44.14  
Jun 20, 2018, 2:33 PM EDT
1.61 (3.79%)
Vol: 9,926,549
Real-time price

Detailed Quote

Open: 44.63 EPS: -0.150
High: 45.07 Ex-Div: NA
Low: 41.75 Dividend: 0.00
Prv Clos: 42.53 Yield: 0.000
Div. Freq: NA Shrs Out: 200,737,082
PE Ratio: NA PB Ratio: 9.064
Yr High: 44.00 Exchange: TSX
Yr Low: 7.73 Mkt Cap: 8.86 b
VWAP: 43.500 Beta: 9.671

Company News

Wednesday, June 20, 2018
 
8:57 AM EDT Canopy Growth Corporation Completes C$500 Million Convertible Senior Notes Offering – Canada Newswire
8:47 AM EDT And now, this – Canada Newswire
 
Tuesday, June 19, 2018
 
7:30 AM EDT Neptune Announces Multi-year Agreement with Canopy Growth to Provide Extracted Cannabis Products – Canada Newswire
7:30 AM EDT Neptune Announces Multi-year Agreement with Canopy Growth to Provide Extracted Cannabis Products – PR Newswire
 
Friday, June 15, 2018
 
7:45 AM EDT Canopy Growth Corporation Upsizes and Prices Offering of Convertible Senior Notes – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:33 PM44.141001.61TSX001039
06/20/2018 2:33 PM44.155001.62TSX007001
06/20/2018 2:33 PM44.144001.61TSX007079
06/20/2018 2:33 PM44.133001.60TSX013124
06/20/2018 2:33 PM44.131001.60TSX013013
06/20/2018 2:33 PM44.131001.60TSX007007
06/20/2018 2:33 PM E44.14201.61TSX085003
06/20/2018 2:33 PM44.141001.61TSX001039
06/20/2018 2:33 PM44.161001.63TSX079079
06/20/2018 2:33 PM44.161001.63TSX079079
06/20/2018 2:33 PM44.161001.63TSX001039
06/20/2018 2:33 PM44.164001.63TSX001079
06/20/2018 2:33 PM44.153001.62TSX079007
06/20/2018 2:33 PM44.151001.62TSX079007
06/20/2018 2:33 PM E44.16501.63TSX124007
06/20/2018 2:33 PM44.161001.63TSX002007
06/20/2018 2:33 PM44.141001.61TSX001002
06/20/2018 2:33 PM44.141001.61TSX001002
06/20/2018 2:33 PM44.141001.61TSX001002
06/20/2018 2:33 PM44.147001.61TSX085002
06/20/2018 2:33 PM44.151001.62TSX079079
06/20/2018 2:33 PM44.142001.61TSX085007
06/20/2018 2:33 PM44.155001.62TSX039085
06/20/2018 2:33 PM44.153001.62TSX001085
06/20/2018 2:33 PM44.159001.62TSX001085

Page Updated: 06/20/2018 2:33 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.