Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$37.51  
Jan 19, 2018, 12:05 PM EST
0.55 (1.49%)
Vol: 1,834,647
Real-time price

Detailed Quote

Open: 37.80 EPS: -0.220
High: 38.15 Ex-Div: NA
Low: 37.12 Dividend: 0.00
Prv Clos: 36.96 Yield: 0.000
Div. Freq: NA Shrs Out: 191,809,281
PE Ratio: NA PB Ratio: 10.056
Yr High: 44.00 Exchange: TSX
Yr Low: 6.58 Mkt Cap: 7.19 b
VWAP: 37.566 Beta: 9.504

Company News

Thursday, January 18, 2018
 
3:28 PM EST Canopy Growth Corporation Announces Increase to Bought Deal Financing – Marketwired
 
Wednesday, January 17, 2018
 
5:27 PM EST Canopy Growth Corporation Announces $175 Million Bought Deal Financing – Marketwired
7:00 AM EST /R E P E A T -- Canopy Growth enters landmark research and production MOU with Australian Victoria State Government/ – Canada Newswire
 
Tuesday, January 16, 2018
 
6:49 PM EST Canopy Growth enters landmark research and production MOU with Australian Victoria State Government – Canada Newswire
1:06 PM EST Canopy Growth enters multifaceted MOU with Prince Edward Island – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:05 PM37.512000.55TSX079001
01/19/2018 12:05 PM37.521000.56TSX079001
01/19/2018 12:05 PM37.524000.56TSX079001
01/19/2018 12:05 PM37.521000.56TSX033001
01/19/2018 12:05 PM37.522000.56TSX033001
01/19/2018 12:05 PM37.521000.56TSX079002
01/19/2018 12:05 PM37.531000.57TSX001001
01/19/2018 12:05 PM37.532000.57TSX079001
01/19/2018 12:04 PM37.541000.58TSX001001
01/19/2018 12:04 PM37.532000.57TSX079001
01/19/2018 12:04 PM37.541000.58TSX001001
01/19/2018 12:04 PM37.541000.58TSX079001
01/19/2018 12:04 PM37.5418000.58TSX001079
01/19/2018 12:04 PM37.549000.58TSX001079
01/19/2018 12:04 PM37.541000.58TSX072079
01/19/2018 12:04 PM37.547000.58TSX007079
01/19/2018 12:04 PM37.542000.58TSX007079
01/19/2018 12:04 PM37.531000.57TSX007079
01/19/2018 12:04 PM37.531000.57TSX007079
01/19/2018 12:04 PM37.532000.57TSX007079
01/19/2018 12:04 PM37.511000.55TSX079001
01/19/2018 12:04 PM37.511000.55TSX079007
01/19/2018 12:04 PM37.512000.55TSX079007
01/19/2018 12:04 PM37.521000.56TSX001007
01/19/2018 12:04 PM37.525000.56TSX033007

Page Updated: 01/19/2018 12:04 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.