Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$46.56  
Jul 16, 2019, 4:00 PM EDT
0.74 (1.62%)
Vol: 2,162,505
Real-time price

Detailed Quote

Open: 46.00 EPS: -2.810
High: 47.22 Ex-Div: NA
Low: 45.38 Dividend: 0.00
Prv Clos: 45.82 Yield: 0.000
Div. Freq: NA Shrs Out: 345,786,461
PE Ratio: NA PB Ratio: 2.316
Yr High: 76.68 Exchange: TSX
Yr Low: 31.81 Mkt Cap: 16.10 b
VWAP: 46.344 Beta: 4.097

Company News

Wednesday, July 10, 2019
 
8:00 AM EDT Spectrum Therapeutics partners with Canadian Mental Health Association's Not Myself Today® initiative – Canada Newswire
8:00 AM EDT Spectrum Therapeutics Partners With Canadian Mental Health Association's Not Myself Today® Initiative – PR Newswire
8:00 AM EDT Spectrum Therapeutics partners with Canadian Mental Health Association's Not Myself Today® initiative – PR Newswire
 
Tuesday, July 9, 2019
 
3:38 PM EDT Canopy Rivers portfolio company YSS receives five new cannabis retail licences in Alberta – PR Newswire
3:38 PM EDT Canopy Rivers portfolio company YSS receives five new cannabis retail licences in Alberta – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:00 PM Q46.56200.74TSX005053
07/16/2019 4:00 PM Q46.56970.74TSX005013
07/16/2019 4:00 PM Q46.56710.74TSX005053
07/16/2019 4:00 PM Q46.56970.74TSX005053
07/16/2019 4:00 PM Q46.56540.74TSX005009
07/16/2019 4:00 PM Q46.56800.74TSX005014
07/16/2019 4:00 PM Q46.56110.74TSX005079
07/16/2019 4:00 PM Q46.56440.74TSX005013
07/16/2019 4:00 PM Q46.56330.74TSX005011
07/16/2019 4:00 PM Q46.56880.74TSX005001
07/16/2019 4:00 PM Q46.56370.74TSX005001
07/16/2019 4:00 PM Q46.56300.74TSX080005
07/16/2019 4:00 PM Q46.56480.74TSX080005
07/16/2019 4:00 PM Q46.56630.74TSX007005
07/16/2019 4:00 PM Q46.5660.74TSX065005
07/16/2019 4:00 PM Q46.5610.74TSX007005
07/16/2019 4:00 PM Q46.56190.74TSX039005
07/16/2019 4:00 PM Q46.56650.74TSX014005
07/16/2019 4:00 PM Q46.56310.74TSX014005
07/16/2019 4:00 PM Q46.56500.74TSX007005
07/16/2019 4:00 PM Q46.56800.74TSX001005
07/16/2019 4:00 PM Q46.56830.74TSX222005
07/16/2019 4:00 PM Q46.56830.74TSX090005
07/16/2019 4:00 PM Q46.565000.74TSX053039
07/16/2019 4:00 PM Q46.561000.74TSX053007

Page Updated: 07/16/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.