Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$68.93  
Oct 15, 2018, 10:04 AM EDT
4.03 (6.21%)
Vol: 1,445,789
Real-time price

Detailed Quote

Open: 65.66 EPS: -0.75
High: 69.55 Ex-Div: NA
Low: 65.53 Dividend: 0.00
Prv Clos: 64.90 Yield: 0.000
Div. Freq: NA Shrs Out: 230,099,034
PE Ratio: NA PB Ratio: 12.788
Yr High: 74.45 Exchange: TSX
Yr Low: 11.71 Mkt Cap: 15.86 b
VWAP: 67.912 Beta: 10.626

Company News

Monday, October 15, 2018
 
8:24 AM EDT Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu – PR Newswire
7:00 AM EDT Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu – Canada Newswire
6:00 AM EDT Canopy Rivers Announces Significant Contract Manufacturing Agreement Between Portfolio Partners PharmHouse and TerrAscend – GlobeNewswire
 
Wednesday, October 10, 2018
 
9:30 AM EDT Tweed, Uber, and MADD Canada join forces to launch national impaired driving awareness campaign ahead of cannabis legalization – Canada Newswire
7:30 AM EDT Security companies positioned to capitalize on growth in the legal marijuana market; Companies mentioned -  DirectView Holdings, Inc. (OTC: DIRV), Canopy Growth Corporation, Aurora Cannabis – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:04 AM68.931004.03TSX039085
10/15/2018 10:04 AM69.061004.16TSX079001
10/15/2018 10:04 AM69.091004.19TSX079079
10/15/2018 10:04 AM69.021004.12TSX079079
10/15/2018 10:04 AM69.011004.11TSX001079
10/15/2018 10:04 AM69.009004.10TSX079007
10/15/2018 10:04 AM69.001004.10TSX053007
10/15/2018 10:04 AM69.004004.10TSX053007
10/15/2018 10:04 AM68.991004.09TSX053079
10/15/2018 10:04 AM E68.98354.08TSX039001
10/15/2018 10:04 AM68.981004.08TSX079001
10/15/2018 10:04 AM69.001004.10TSX079007
10/15/2018 10:04 AM68.991004.09TSX001079
10/15/2018 10:04 AM68.981004.08TSX007001
10/15/2018 10:04 AM68.991004.09TSX001039
10/15/2018 10:04 AM69.001004.10TSX079007
10/15/2018 10:04 AM69.001004.10TSX001007
10/15/2018 10:04 AM69.0612004.16TSX099039
10/15/2018 10:04 AM69.021004.12TSX001001
10/15/2018 10:04 AM69.021004.12TSX079013
10/15/2018 10:04 AM69.026004.12TSX001013
10/15/2018 10:04 AM69.021004.12TSX079013
10/15/2018 10:04 AM69.021004.12TSX001013
10/15/2018 10:04 AM E69.09284.19TSX039001
10/15/2018 10:04 AM E69.12504.22TSX019007

Page Updated: 10/15/2018 10:04 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.