Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$12.76  
Oct 20, 2017, 4:00 PM EDT
0.94 (7.95%)
Vol: 3,641,151
Real-time price

Detailed Quote

Open: 11.93 EPS: -0.130
High: 12.89 Ex-Div: NA
Low: 11.93 Dividend: 0.00
Prv Clos: 11.82 Yield: 0.000
Div. Freq: NA Shrs Out: 171,296,357
PE Ratio: NA PB Ratio: 3.289
Yr High: 17.86 Exchange: TSX
Yr Low: 5.54 Mkt Cap: 2.18 b
VWAP: 12.506 Beta: 8.897

Company News

Tuesday, October 17, 2017
 
7:44 AM EDT Canopy Growth Applauds Action by TSX to Confirm That Listed Companies Should Not be Engaging in Federally Illegal US Cannabis Activities – Canada Newswire
 
Wednesday, October 11, 2017
 
9:00 AM EDT For Early Success in Cannabis Look Outside the Box – PR Newswire
7:05 AM EDT BC Bud. BC Tweed. Canopy Growth establishes joint venture to convert 1.3 million square feet of existing greenhouse in British Columbia – Canada Newswire
 
Thursday, October 5, 2017
 
4:30 PM EDT Valens Groworks signs Craftgrow deal with Canopy Growth – Canada Newswire
 
Thursday, September 28, 2017
 
10:16 AM EDT Skinvisible and Canopy Growth Enter License Agreement – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q12.76300.94TSX003057
10/20/2017 4:00 PM Q12.7610000.94TSX039053
10/20/2017 4:00 PM Q12.761000.94TSX079053
10/20/2017 4:00 PM Q12.761000.94TSX079053
10/20/2017 4:00 PM Q12.7614000.94TSX090053
10/20/2017 4:00 PM Q12.761000.94TSX090053
10/20/2017 4:00 PM Q12.761000.94TSX009053
10/20/2017 3:59 PM E12.7620.94TSX003039
10/20/2017 3:59 PM12.761000.94TSX039039
10/20/2017 3:59 PM12.761000.94TSX039079
10/20/2017 3:59 PM E12.76150.94TSX003019
10/20/2017 3:59 PM12.771000.95TSX007079
10/20/2017 3:59 PM12.7715000.95TSX007039
10/20/2017 3:59 PM12.774000.95TSX007124
10/20/2017 3:59 PM12.771000.95TSX085124
10/20/2017 3:59 PM12.763000.94TSX039001
10/20/2017 3:59 PM12.7710000.95TSX007124
10/20/2017 3:59 PM12.772000.95TSX036124
10/20/2017 3:59 PM12.771000.95TSX090053
10/20/2017 3:59 PM12.761000.94TSX039079
10/20/2017 3:59 PM12.771000.95TSX007039
10/20/2017 3:59 PM12.778000.95TSX007079
10/20/2017 3:59 PM12.771000.95TSX007053
10/20/2017 3:59 PM12.761000.94TSX039079
10/20/2017 3:59 PM12.7623000.94TSX039099

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.