Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$30.01  
Apr 20, 2018, 4:00 PM EDT
-0.24 (-0.79%)
Vol: 3,025,071
Real-time price

Detailed Quote

Open: 30.23 EPS: -0.150
High: 30.88 Ex-Div: NA
Low: 29.89 Dividend: 0.00
Prv Clos: 30.25 Yield: 0.000
Div. Freq: NA Shrs Out: 199,071,419
PE Ratio: NA PB Ratio: 6.124
Yr High: 44.00 Exchange: TSX
Yr Low: 6.58 Mkt Cap: 5.97 b
VWAP: 30.349 Beta: 9.689

Company News

Friday, April 20, 2018
 
7:00 AM EDT Meet the Tweed Collective, a new kind of 4/20 Commitment from your Friends at Tweed – Canada Newswire
 
Wednesday, April 18, 2018
 
9:04 AM EDT LiveWell Foods Canada to Attend GMP Securities Cannabis Conference – GlobeNewswire
7:00 AM EDT Canopy Growth Corporation enters into supply agreement with the Yukon Liquor Corporation – Canada Newswire
 
Tuesday, April 17, 2018
 
6:26 PM EDT Civilized Worldwide Enters Strategic Investment Agreement with Canopy Rivers – Canada Newswire
6:26 PM EDT Civilized Worldwide Enters Strategic Investment Agreement with Canopy Rivers – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q30.019-0.24TSX039007
04/20/2018 4:00 PM Q30.01200-0.24TSX053065
04/20/2018 4:00 PM Q30.01200-0.24TSX009065
04/20/2018 4:00 PM Q30.01100-0.24TSX009065
04/20/2018 4:00 PM Q30.01100-0.24TSX079085
04/20/2018 4:00 PM Q30.01400-0.24TSX079085
04/20/2018 4:00 PM Q30.01400-0.24TSX079085
04/20/2018 4:00 PM Q30.013600-0.24TSX079085
04/20/2018 4:00 PM Q30.01200-0.24TSX079085
04/20/2018 4:00 PM Q30.01200-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01200-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01100-0.24TSX053053
04/20/2018 4:00 PM Q30.01200-0.24TSX009085
04/20/2018 3:59 PM E29.9960-0.26TSX003007
04/20/2018 3:59 PM29.99800-0.26TSX065099
04/20/2018 3:59 PM29.99200-0.26TSX001099
04/20/2018 3:59 PM29.99100-0.26TSX007099
04/20/2018 3:59 PM30.00300-0.25TSX001001
04/20/2018 3:59 PM30.00200-0.25TSX001072
04/20/2018 3:59 PM30.00100-0.25TSX007001

Page Updated: 04/20/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.