Quote:   Recent

Canopy Growth Corporation

Exchange: TSX Exchange
$39.49  
Dec 18, 2018, 4:16 PM EST
0.20 (0.51%)
Vol: 2,274,237
Real-time price

Detailed Quote

Open: 40.00 EPS: -2.210
High: 40.36 Ex-Div: NA
Low: 38.13 Dividend: 0.00
Prv Clos: 39.29 Yield: 0.000
Div. Freq: NA Shrs Out: 342,727,497
PE Ratio: NA PB Ratio: 8.227
Yr High: 76.68 Exchange: TSX
Yr Low: 19.77 Mkt Cap: 13.53 b
VWAP: 39.158 Beta: 10.188

Company News

Tuesday, December 18, 2018
 
2:27 PM EST Canopy Rivers Portfolio Company TerrAscend Gains Traction in New Jersey Medical Cannabis Market – GlobeNewswire
 
Thursday, December 13, 2018
 
8:30 AM EST Canopy Growth announces multi-year extraction agreement with Valens GroWorks – Canada Newswire
 
Wednesday, December 12, 2018
 
6:30 AM EST Looking at The CBD Pet Market Opportunity: Canopy Growth Corporation, CannTrust Holdings, EnviroTechnologies International (OTC:ETII), Isodiol International – GlobeNewswire
 
Tuesday, December 11, 2018
 
8:00 AM EST Ready, Set, Grow - A New Era with 2018 Farm Bill; Cronos Group Inc., Canopy Growth Corporation, Tilray, Inc., Cannabis Sativa, Inc., American Premium Water Corporation – GlobeNewswire
 
Thursday, December 6, 2018
 
5:10 PM EST Canopy Rivers Enhances European Platform With Further Investment in Italy – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:16 PM X39.4912000.20TSX009009
12/18/2018 4:15 PM T39.4910000.20TSX085007
12/18/2018 4:00 PM Q39.49430.20TSX003053
12/18/2018 4:00 PM Q39.49680.20TSX003001
12/18/2018 4:00 PM Q39.49270.20TSX003007
12/18/2018 4:00 PM Q39.49680.20TSX003007
12/18/2018 4:00 PM Q39.49480.20TSX003001
12/18/2018 4:00 PM Q39.49360.20TSX003001
12/18/2018 4:00 PM Q39.49730.20TSX003065
12/18/2018 4:00 PM Q39.49380.20TSX003222
12/18/2018 4:00 PM Q39.49690.20TSX001003
12/18/2018 4:00 PM Q39.49890.20TSX101003
12/18/2018 4:00 PM Q39.49210.20TSX001003
12/18/2018 4:00 PM Q39.49260.20TSX079003
12/18/2018 4:00 PM Q39.49650.20TSX065003
12/18/2018 4:00 PM Q39.4970.20TSX222003
12/18/2018 4:00 PM Q39.4980.20TSX007003
12/18/2018 4:00 PM Q39.49240.20TSX222003
12/18/2018 4:00 PM Q39.49550.20TSX014003
12/18/2018 4:00 PM Q39.49840.20TSX001003
12/18/2018 4:00 PM Q39.49100.20TSX053003
12/18/2018 4:00 PM Q39.49350.20TSX001003
12/18/2018 4:00 PM Q39.491000.20TSX001007
12/18/2018 4:00 PM Q39.491000.20TSX101007
12/18/2018 4:00 PM Q39.496000.20TSX001007

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.