Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$2.10  
Jan 19, 2018, 12:17 PM EST
0.02 (0.96%)
Vol: 184,050
Real-time price

Detailed Quote

Open: 2.14 EPS: 0.080
High: 2.14 Ex-Div: NA
Low: 2.08 Dividend: 0.00
Prv Clos: 2.08 Yield: 0.000
Div. Freq: NA Shrs Out: 133,889,798
PE Ratio: 64.600 PB Ratio: 1.981
Yr High: 4.40 Exchange: TSX
Yr Low: 1.64 Mkt Cap: 281.16 m
VWAP: 2.100 Beta: 1.071

Company News

Thursday, January 11, 2018
 
7:30 AM EST Wesdome Announces 2017 Fourth Quarter and Full Year Production Results; Provides 2018 Guidance – GlobeNewswire
 
Thursday, November 30, 2017
 
12:20 PM EST Wesdome Drifting at 7 Zone at the Eagle River Mine Confirms On-Strike Potential of Over 100 Metres – GlobeNewswire
 
Thursday, November 9, 2017
 
4:30 PM EST Wesdome Announces Third Quarter 2017 Financial Results – GlobeNewswire
 
Thursday, November 2, 2017
 
7:01 AM EDT Wesdome to Announce 2017 Third Quarter Financial Results November 9, 2017 – GlobeNewswire
 
Wednesday, November 1, 2017
 
7:00 AM EDT Wesdome Drilling Confirms Continuity and Extends Up-Plunge Gold Mineralization at Eagle River 300E Zone, 303 Lens – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:17 PM2.102000.02TSX079079
01/19/2018 12:16 PM2.101000.02TSX014039
01/19/2018 12:05 PM2.101000.02TSX079079
01/19/2018 11:57 AM2.101000.02TSX039001
01/19/2018 11:57 AM2.1045000.02TSX014001
01/19/2018 11:57 AM2.104000.02TSX079001
01/19/2018 11:57 AM2.104000.02TSX014001
01/19/2018 11:57 AM2.101000.02TSX039001
01/19/2018 11:57 AM2.101000.02TSX039001
01/19/2018 11:57 AM2.101000.02TSX053001
01/19/2018 11:57 AM2.101000.02TSX053001
01/19/2018 11:57 AM2.101000.02TSX053001
01/19/2018 11:57 AM2.103000.02TSX079001
01/19/2018 11:57 AM2.101000.02TSX053001
01/19/2018 11:57 AM2.105000.02TSX083001
01/19/2018 11:57 AM2.103000.02TSX014001
01/19/2018 11:51 AM2.101000.02TSX014001
01/19/2018 11:49 AM2.101000.02TSX079079
01/19/2018 11:48 AM I2.10500000.02TSX073073
01/19/2018 11:46 AM2.101000.02TSX053085
01/19/2018 11:46 AM2.105000.02TSX083085
01/19/2018 11:46 AM2.105000.02TSX072085
01/19/2018 11:46 AM2.104000.02TSX014085
01/19/2018 11:46 AM2.101000.02TSX079001
01/19/2018 11:46 AM2.107000.02TSX053001

Page Updated: 01/19/2018 11:46 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.