Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$3.21  
May 24, 2017, 4:00 PM EDT
0.10 (3.22%)
Vol: 401,884
Real-time price

Detailed Quote

Open: 3.11 EPS: 0.060
High: 3.29 Ex-Div: NA
Low: 3.02 Dividend: 0.00
Prv Clos: 3.11 Yield: 0.000
Div. Freq: NA Shrs Out: 132,550,476
PE Ratio: 34.600 PB Ratio: 3.210
Yr High: 4.40 Exchange: TSX
Yr Low: 1.50 Mkt Cap: 425.48 m
VWAP: 3.165 Beta: 1.298

Company News

Thursday, May 11, 2017
 
2:00 AM EDT Wesdome Announces Director Nominees for 2017 Annual and Special Meeting of Shareholders – Online Publications
 
Wednesday, May 10, 2017
 
1:30 PM EDT Wesdome Announces Director Nominees for 2017 Annual and Special Meeting of Shareholders – Marketwired
 
Thursday, May 4, 2017
 
2:00 AM EDT Wesdome Announces First Quarter 2017 Financial Results and Commencement of Kiena Exploration Ramp – Online Publications
 
Wednesday, May 3, 2017
 
6:33 PM EDT Wesdome Announces First Quarter 2017 Financial Results and Commencement of Kiena Exploration Ramp – Marketwired
 
Friday, April 28, 2017
 
2:00 AM EDT Wesdome Announces Eagle River Complex Drilling Update; 300W Zone Extended up, Mishi Deposit Extended West – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q3.211000.10TSX079079
05/24/2017 4:00 PM Q3.211000.10TSX079015
05/24/2017 4:00 PM Q3.213000.10TSX039090
05/24/2017 4:00 PM Q3.211000.10TSX039090
05/24/2017 4:00 PM Q3.217000.10TSX079090
05/24/2017 4:00 PM Q3.211000.10TSX015015
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM W3.211000.10TSX080072
05/24/2017 3:59 PM3.1913000.08TSX039015
05/24/2017 3:59 PM3.202000.09TSX039015
05/24/2017 3:59 PM3.201000.09TSX039015
05/24/2017 3:59 PM3.2017000.09TSX039015
05/24/2017 3:59 PM3.211000.10TSX015039
05/24/2017 3:59 PM3.211000.10TSX015015
05/24/2017 3:59 PM3.203000.09TSX039090
05/24/2017 3:59 PM3.201000.09TSX017090
05/24/2017 3:59 PM3.203000.09TSX039090
05/24/2017 3:59 PM3.201000.09TSX017090
05/24/2017 3:59 PM3.201000.09TSX039065
05/24/2017 3:59 PM E3.20930.09TSX017072

Page Updated: 05/24/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.