Quote:   Recent

Whitecap Resources Inc.

Exchange: TSX Exchange
$4.24  
Jul 16, 2019, 4:15 PM EDT
-0.10 (-2.30%)
Vol: 1,625,724
Real-time price

Detailed Quote

Open: 4.36 EPS: 0.05
High: 4.36 Ex-Div: 06/27/19
Low: 4.19 Dividend: 0.029
Prv Clos: 4.34 Yield: 8.066
Div. Freq: M Shrs Out: 412,734,293
PE Ratio: 84.800 PB Ratio: 0.556
Yr High: 9.31 Exchange: TSX
Yr Low: 3.80 Mkt Cap: 1.75 b
VWAP: 4.255 Beta: 1.892

Company News

Monday, July 15, 2019
 
5:00 PM EDT Whitecap Resources Inc. Announces Second Quarter 2019 Results Conference Call/Webcast and Confirms Monthly Dividend for July of $0.0285 per Share – Canada Newswire
 
Thursday, June 13, 2019
 
5:00 PM EDT Whitecap Resources Inc. Confirms Monthly Dividend for June of $0.0285 Per Share – Canada Newswire
 
Thursday, May 16, 2019
 
7:00 AM EDT Whitecap Resources Inc. Receives TSX Approval for Renewed Normal Course Issuer Bid and Confirms Monthly Dividend for May of $0.0285 Per Share – Canada Newswire
 
Wednesday, May 1, 2019
 
7:00 AM EDT Whitecap Resources Inc. Announces First Quarter 2019 Results and 5.6% Dividend Increase – Canada Newswire
 
Thursday, April 25, 2019
 
5:00 PM EDT Whitecap Resources Inc. Announces Results of Shareholders' Meeting – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:15 PM X4.244100-0.10TSX009009
07/16/2019 4:00 PM Q4.2437-0.10TSX007039
07/16/2019 4:00 PM Q4.2432-0.10TSX007080
07/16/2019 4:00 PM Q4.2471-0.10TSX085007
07/16/2019 4:00 PM Q4.2439-0.10TSX007007
07/16/2019 4:00 PM Q4.249-0.10TSX039007
07/16/2019 4:00 PM Q4.244200-0.10TSX053085
07/16/2019 4:00 PM Q4.24100-0.10TSX053079
07/16/2019 4:00 PM Q4.241000-0.10TSX053079
07/16/2019 4:00 PM Q4.245000-0.10TSX053088
07/16/2019 4:00 PM Q4.241500-0.10TSX053101
07/16/2019 4:00 PM Q4.24400-0.10TSX053079
07/16/2019 4:00 PM Q4.24100-0.10TSX053053
07/16/2019 4:00 PM Q4.24900-0.10TSX053053
07/16/2019 4:00 PM Q4.24300-0.10TSX053053
07/16/2019 4:00 PM Q4.24200-0.10TSX053053
07/16/2019 4:00 PM Q4.241000-0.10TSX053053
07/16/2019 4:00 PM Q4.244900-0.10TSX053001
07/16/2019 4:00 PM Q4.24100-0.10TSX053001
07/16/2019 4:00 PM Q4.241000-0.10TSX053002
07/16/2019 4:00 PM Q4.241200-0.10TSX053079
07/16/2019 4:00 PM Q4.241500-0.10TSX053039
07/16/2019 4:00 PM Q4.241600-0.10TSX053039
07/16/2019 4:00 PM Q4.241500-0.10TSX053039
07/16/2019 4:00 PM Q4.24300-0.10TSX053039

Page Updated: 07/16/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.