Quote:   Recent

ViXS Systems Inc.

Exchange: TSX Exchange
$0.30  
May 26, 2017, 2:56 PM EDT
-0.02 (-6.25%)
Vol: 319,600
Real-time price

Detailed Quote

Open: 0.305 EPS: -0.220
High: 0.305 Ex-Div: NA
Low: 0.30 Dividend: 0.00
Prv Clos: 0.32 Yield: 0.000
Div. Freq: NA Shrs Out: 73,169,083
PE Ratio: NA PB Ratio: 3.333
Yr High: 0.41 Exchange: TSX
Yr Low: 0.185 Mkt Cap: 21.95 m
VWAP: 0.304 Beta: -0.036

Company News

Friday, May 19, 2017
 
7:53 AM EDT IIROC Trade Resumption - VXS – Canada Newswire
7:42 AM EDT IIROC Trade Resumption - ViXS Systems Inc. – Newsfile
 
Thursday, May 18, 2017
 
4:36 PM EDT Pixelworks to Acquire ViXS Systems – Business Wire
4:06 PM EDT IIROC Trading Halt - VXS – Canada Newswire
3:59 PM EDT IIROC Trade Halt - ViXS Systems Inc. – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 2:56 PM0.304000-0.02TSX009002
05/26/2017 2:56 PM0.305000-0.02TSX009002
05/26/2017 2:56 PM0.305000-0.02TSX009002
05/26/2017 2:56 PM0.305000-0.02TSX009002
05/26/2017 2:56 PM0.303000-0.02TSX014002
05/26/2017 2:56 PM0.303000-0.02TSX014002
05/26/2017 2:56 PM0.302500-0.02TSX007002
05/26/2017 2:56 PM0.302500-0.02TSX080002
05/26/2017 1:45 PM0.31500-0.015TSX009009
05/26/2017 1:45 PM0.311500-0.015TSX009009
05/26/2017 1:45 PM0.312000-0.015TSX009009
05/26/2017 1:45 PM0.311000-0.015TSX009009
05/26/2017 1:45 PM0.312000-0.015TSX009009
05/26/2017 1:44 PM0.318000-0.015TSX009009
05/26/2017 1:44 PM0.318000-0.015TSX009009
05/26/2017 1:44 PM0.317000-0.015TSX009009
05/26/2017 1:44 PM0.311000-0.015TSX009009
05/26/2017 1:44 PM0.311000-0.015TSX009009
05/26/2017 1:44 PM0.317000-0.015TSX009009
05/26/2017 1:43 PM0.3110000-0.015TSX001009
05/26/2017 1:42 PM0.311000-0.015TSX009009
05/26/2017 1:42 PM0.312000-0.015TSX009009
05/26/2017 1:42 PM0.311000-0.015TSX009009
05/26/2017 1:42 PM0.311000-0.015TSX009009
05/26/2017 1:42 PM0.31500-0.015TSX009009

Page Updated: 05/26/2017 1:42 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.