Quote:   Recent

ViXS Systems Inc.

Exchange: TSX Exchange
$0.30  
Jul 21, 2017, 3:58 PM EDT
0.01 (3.45%)
Vol: 12,000
Real-time price

Detailed Quote

Open: 0.29 EPS: -0.130
High: 0.30 Ex-Div: NA
Low: 0.29 Dividend: 0.00
Prv Clos: 0.29 Yield: 0.000
Div. Freq: NA Shrs Out: 73,883,737
PE Ratio: NA PB Ratio: 3.750
Yr High: 0.36 Exchange: TSX
Yr Low: 0.185 Mkt Cap: 22.16 m
VWAP: 0.298 Beta: -0.069

Company News

Wednesday, July 5, 2017
 
5:03 PM EDT ViXS Systems Inc. Files Information Circular for Proposed Acquisition by Pixelworks, Inc. – Marketwired
 
Wednesday, June 7, 2017
 
4:35 PM EDT ViXS Reports First Quarter Fiscal 2018 Results – Marketwired
 
Thursday, June 1, 2017
 
4:00 PM EDT ViXS Systems Sets Date for Release of Q1 Fiscal 2018 Results – Marketwired
 
Friday, May 19, 2017
 
7:53 AM EDT IIROC Trade Resumption - VXS – Canada Newswire
7:42 AM EDT IIROC Trade Resumption - ViXS Systems Inc. – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 3:58 PM W0.3020000.01TSX007007
07/21/2017 1:04 PM0.305000.01TSX009002
07/21/2017 1:04 PM0.3015000.01TSX009002
07/21/2017 1:04 PM0.3015000.01TSX009002
07/21/2017 1:04 PM0.3010000.01TSX009009
07/21/2017 11:39 AM0.305000.005TSX001085
07/21/2017 11:29 AM0.3045000.005TSX001085
07/21/2017 10:47 AM0.29500NATSX001080
07/20/2017 3:36 PM0.291000NATSX009007
07/20/2017 3:36 PM0.291000NATSX009143
07/20/2017 3:36 PM0.292000NATSX009143
07/20/2017 3:36 PM0.292000NATSX009143
07/20/2017 3:36 PM0.292000NATSX009143
07/20/2017 3:36 PM0.292000NATSX009143
07/20/2017 3:36 PM0.295000NATSX001143
07/20/2017 3:18 PM0.295000NATSX001143
07/20/2017 3:18 PM0.295000NATSX001143
07/20/2017 3:18 PM0.295000NATSX001143
07/20/2017 3:18 PM0.295000NATSX001143
07/20/2017 3:18 PM0.292000NATSX009143
07/20/2017 3:18 PM0.292000NATSX009143
07/20/2017 3:18 PM0.292000NATSX009143
07/20/2017 3:18 PM E0.29100NATSX001002
07/20/2017 3:18 PM0.292000NATSX009143
07/20/2017 3:18 PM0.292000NATSX009143

Page Updated: 07/20/2017 3:18 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.