Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.025  
Jun 27, 2017, 2:42 PM EDT
-0.01 (-16.67%)
Vol: 256,333
Real-time price

Detailed Quote

Open: NA EPS: -0.030
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 0.03 Yield: 0.000
Div. Freq: NA Shrs Out: 345,198,102
PE Ratio: NA PB Ratio: 2.500
Yr High: 0.05 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 8.62 m
VWAP: 0.027 Beta: 2.942

Company News

Tuesday, June 27, 2017
 
9:00 AM EDT U3O8 Corp. Announces Terms of Financing Available to its Existing Shareholders – Canada Newswire
 
Friday, June 23, 2017
 
9:00 AM EDT U3O8 Corp. Announces Results of Shareholder Meeting and Warrant Cancellation – Canada Newswire
 
Wednesday, June 21, 2017
 
8:46 AM EDT Research Initiated on Basic Materials Stocks: Americas Silver, Guyana Goldfields, Semafo, and U3O8 – ACCESSWIRE
 
Wednesday, June 7, 2017
 
9:00 AM EDT U3O8 Corp. Reports Progress on Capital Restructuring / Director Warrant Exercise – Canada Newswire
 
Thursday, May 25, 2017
 
9:00 AM EDT U3O8 Corp. Announces that David Marsh, a Metallurgist with Extensive Experience in the Design, Construction and Operation of Uranium Extraction Plants, is to Stand for Election as a Director – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 2:42 PM E0.03333-0.005TSX036007
06/27/2017 2:42 PM W0.0325000-0.005TSX007007
06/27/2017 2:42 PM W0.038000-0.005TSX007007
06/27/2017 2:07 PM W0.033000NATSX007007
06/27/2017 11:43 AM W0.0366000-0.005TSX007007
06/27/2017 11:43 AM W0.0319000-0.005TSX007007
06/27/2017 10:52 AM W0.0331000-0.005TSX007007
06/27/2017 9:37 AM W0.033000NATSX007007
06/27/2017 9:37 AM W0.0312000NATSX007007
06/27/2017 9:35 AM W0.0318000NATSX007007
06/27/2017 9:35 AM W0.0312000NATSX007007
06/27/2017 9:34 AM W0.0338000NATSX007007
06/27/2017 9:34 AM W0.0312000NATSX007007
06/27/2017 9:30 AM0.033000NATSX009002
06/27/2017 9:30 AM0.031000NATSX009009
06/27/2017 9:30 AM0.035000NATSX007007
06/26/2017 2:41 PM W0.0310000NATSX007007
06/26/2017 12:59 PM0.039000-0.005TSX079007
06/26/2017 12:59 PM W0.0345000-0.005TSX007007
06/26/2017 10:33 AM0.0315000NATSX079079
06/26/2017 10:33 AM0.031000NATSX079079
06/26/2017 10:33 AM0.031000NATSX079079
06/26/2017 10:33 AM0.031000NATSX079079
06/26/2017 10:33 AM0.031000NATSX079079
06/26/2017 10:33 AM0.031000NATSX079079

Page Updated: 06/26/2017 10:33 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.