Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.44  
Nov 21, 2017, 2:08 PM EST
0.01 (1.15%)
Vol: 7,500
Real-time price

Detailed Quote

Open: 0.43 EPS: NA
High: 0.44 Ex-Div: NA
Low: 0.43 Dividend: 0.00
Prv Clos: 0.435 Yield: 0.000
Div. Freq: NA Shrs Out: 19,726,095
PE Ratio: NA PB Ratio: 4.889
Yr High: 1.00 Exchange: TSX
Yr Low: 0.21 Mkt Cap: 8.67 m
VWAP: 0.437 Beta: 2.093

Company News

Thursday, November 16, 2017
 
7:55 AM EST U3O8 Corp. Defines a Clear Path Forward for the Laguna Salada Uranium-Vanadium Deposit – Canada Newswire
 
Thursday, November 2, 2017
 
9:15 AM EDT U3O8 Corp. Announces Closing of Private Placement & Commitment by Shareholder to Fund the Company to Achieve Key Milestones – Canada Newswire
 
Wednesday, October 4, 2017
 
5:35 PM EDT U3O8 Corp. Proposes One Million Dollar Non-Brokered Financing – Canada Newswire
 
Thursday, September 14, 2017
 
9:15 AM EDT U3O8 Corp. Highlights Planned Production Profile for Vanadium from the Laguna Salada Deposit Based on a PEA – Canada Newswire
 
Monday, September 11, 2017
 
9:25 AM EDT U3O8 Corp.'s Post-Consolidation Common Shares Start Trading Today; Director Exercises Out-of-the-Money Warrants – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:08 PM0.4450000.005TSX085143
11/21/2017 10:37 AM0.432000-0.005TSX036080
11/21/2017 10:37 AM0.43500-0.005TSX019080
11/20/2017 2:53 PM0.443000NATSX080143
11/20/2017 1:48 PM0.434000-0.005TSX089143
11/20/2017 12:51 PM E0.41175-0.025TSX036007
11/20/2017 12:51 PM0.41500-0.025TSX143007
11/20/2017 12:13 PM0.431000-0.005TSX002143
11/20/2017 12:06 PM0.41500-0.025TSX143002
11/20/2017 12:06 PM0.412000-0.025TSX009002
11/20/2017 11:26 AM0.412500-0.025TSX009009
11/20/2017 11:09 AM0.41500-0.025TSX009079
11/20/2017 10:12 AM E0.4185-0.025TSX036124
11/20/2017 10:12 AM0.413000-0.025TSX009079
11/20/2017 10:12 AM0.412000-0.025TSX009079
11/20/2017 10:01 AM0.417500-0.03TSX007088
11/20/2017 9:30 AM0.412000-0.03TSX007007
11/17/2017 3:58 PM0.413500-0.03TSX001001
11/17/2017 2:50 PM E0.3993-0.045TSX057079
11/17/2017 2:39 PM0.411500-0.03TSX001001
11/17/2017 2:27 PM0.3910000-0.045TSX085001
11/17/2017 1:58 PM0.393000-0.05TSX001001
11/17/2017 12:12 PM E0.3950-0.045TSX085036
11/17/2017 12:12 PM0.391000-0.045TSX085001
11/17/2017 12:12 PM0.39500-0.045TSX085001

Page Updated: 11/17/2017 12:12 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.