Quote:   Recent

UrtheCast Corp.

Exchange: TSX Exchange
$0.255  
Jun 20, 2018, 2:02 PM EDT
0.00 (0.00%)
Vol: 53,800
Real-time price

Detailed Quote

Open: 0.265 EPS: -0.270
High: 0.265 Ex-Div: NA
Low: 0.255 Dividend: 0.00
Prv Clos: 0.255 Yield: 0.000
Div. Freq: NA Shrs Out: 121,440,933
PE Ratio: NA PB Ratio: 0.331
Yr High: 1.64 Exchange: TSX
Yr Low: 0.24 Mkt Cap: 30.96 m
VWAP: 0.257 Beta: -0.029

Company News

Tuesday, June 19, 2018
 
7:30 AM EDT UrtheCast Corp. Appoints Donald F. Osborne as Chief Executive Officer – Canada Newswire
 
Tuesday, June 12, 2018
 
7:30 AM EDT Leading Independent Proxy Advisors Institutional Shareholder Services and Glass Lewis Recommend that Shareholders of UrtheCast Corp. Vote For All Director Nominees and Resolutions – Canada Newswire
 
Thursday, May 31, 2018
 
7:45 AM EDT UrtheCast Corp. Announces Filing of Management Information Circular and Changes to the Board of Directors – Canada Newswire
 
Wednesday, May 30, 2018
 
7:52 AM EDT UrtheCast Corp. Announces Changes to Board of Directors and Management – Canada Newswire
 
Friday, May 25, 2018
 
2:46 PM EDT UrtheCast Announces Release of Brokered Private Placement Proceeds from Escrow, Completion of Syndication of the UrtheDaily Facility and the Appointment of Two New Directors – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:02 PM0.261500NATSX085085
06/20/2018 2:02 PM0.263500NATSX085085
06/20/2018 1:48 PM0.261000NATSX085143
06/20/2018 1:44 PM0.265000.005TSX007058
06/20/2018 12:55 PM0.268000NATSX085001
06/20/2018 12:42 PM0.263500NATSX085077
06/20/2018 11:56 AM0.2630000.005TSX089079
06/20/2018 11:56 AM0.2610000.005TSX089007
06/20/2018 11:36 AM0.2624500NATSX085001
06/20/2018 9:53 AM0.26500NATSX079079
06/20/2018 9:30 AM E0.273000.01TSX007080
06/20/2018 9:30 AM0.2745000.01TSX022001
06/20/2018 9:30 AM0.275000.01TSX022002
06/20/2018 9:30 AM0.2715000.01TSX007002
06/19/2018 3:54 PM E0.264610.005TSX124080
06/19/2018 3:45 PM0.262500NATSX085079
06/19/2018 3:45 PM0.263500NATSX007079
06/19/2018 1:37 PM0.26500NATSX007002
06/19/2018 1:37 PM0.26500NATSX002002
06/19/2018 1:15 PM0.265000.005TSX080079
06/19/2018 1:15 PM0.265000.005TSX002079
06/19/2018 1:15 PM0.2625000.005TSX079079
06/19/2018 1:15 PM0.265000.005TSX002079
06/19/2018 1:15 PM0.2625000.005TSX079079
06/19/2018 1:15 PM0.265000.005TSX002079

Page Updated: 06/19/2018 1:15 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.