Quote:   Recent

UrtheCast Corp.

Exchange: TSX Exchange
$0.205  
Dec 18, 2018, 3:43 PM EST
0.01 (2.50%)
Vol: 356,931
Real-time price

Detailed Quote

Open: 0.20 EPS: -0.470
High: 0.205 Ex-Div: NA
Low: 0.20 Dividend: 0.00
Prv Clos: 0.20 Yield: 0.000
Div. Freq: NA Shrs Out: 126,883,567
PE Ratio: NA PB Ratio: 0.402
Yr High: 1.37 Exchange: TSX
Yr Low: 0.16 Mkt Cap: 26.01 m
VWAP: 0.200 Beta: -0.047

Company News

Friday, November 23, 2018
 
7:08 PM EST UrtheCast Obtains Extension until December 31, 2018 – Canada Newswire
 
Wednesday, November 14, 2018
 
5:30 PM EST UrtheCast Reports Third Quarter 2018 Financial Results – Canada Newswire
 
Friday, November 9, 2018
 
4:05 PM EST UrtheCast to Host Third Quarter 2018 Conference Call on November 15, 2018 – Canada Newswire
4:05 PM EST UrtheCast to Host Third Quarter 2018 Conference Call on November 15, 2018 – PR Newswire
 
Wednesday, November 7, 2018
 
9:21 AM EST UrtheCast Announces Entering into Definitive Agreements for the Acquisition of Geosys from Land O'Lakes – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 3:43 PM0.2120000.005TSX007079
12/18/2018 3:43 PM0.2120000.005TSX007048
12/18/2018 3:43 PM0.2160000.005TSX007007
12/18/2018 3:02 PM0.2130000.005TSX085048
12/18/2018 2:38 PM0.20500NATSX007124
12/18/2018 2:33 PM0.20500NATSX007124
12/18/2018 2:33 PM0.201500NATSX079124
12/18/2018 12:41 PM E0.20300NATSX080007
12/18/2018 12:41 PM0.20500NATSX079007
12/18/2018 12:12 PM0.201000NATSX079085
12/18/2018 12:10 PM0.201000NATSX079085
12/18/2018 12:10 PM0.201000NATSX079085
12/18/2018 11:59 AM0.205000NATSX079074
12/18/2018 11:29 AM0.2053500NATSX079007
12/18/2018 11:21 AM E0.21610.005TSX007080
12/18/2018 11:16 AM0.201500NATSX079009
12/18/2018 10:48 AM E0.20200NATSX002079
12/18/2018 10:48 AM0.2040000NATSX079079
12/18/2018 10:45 AM0.203500NATSX079080
12/18/2018 10:45 AM0.205000NATSX007080
12/18/2018 10:16 AM0.2055000NATSX079089
12/18/2018 10:16 AM0.2015000NATSX007089
12/18/2018 10:16 AM0.2060000NATSX079089
12/18/2018 10:08 AM E0.20370NATSX080007
12/18/2018 10:08 AM0.2098500NATSX079007

Page Updated: 12/18/2018 10:08 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.