Quote:   Recent

UrtheCast Corp.

Exchange: TSX Exchange
$0.20  
Sep 21, 2018, 4:00 PM EDT
-0.01 (-4.76%)
Vol: 732,278
Real-time price

Detailed Quote

Open: 0.22 EPS: -0.390
High: 0.22 Ex-Div: NA
Low: 0.20 Dividend: 0.00
Prv Clos: 0.21 Yield: 0.000
Div. Freq: NA Shrs Out: 125,216,902
PE Ratio: NA PB Ratio: 0.303
Yr High: 1.64 Exchange: TSX
Yr Low: 0.16 Mkt Cap: 25.04 m
VWAP: 0.204 Beta: 0.091

Company News

Thursday, September 20, 2018
 
7:00 AM EDT UrtheCast Announces the Signing of New US$25M Contract for UrtheDaily Constellation – Canada Newswire
 
Tuesday, August 21, 2018
 
8:44 PM EDT UrtheCast to Vigorously Defend Recently Filed Action – Canada Newswire
 
Tuesday, August 14, 2018
 
8:23 PM EDT UrtheCast Reports Second Quarter 2018 Financial Results – Canada Newswire
7:59 PM EDT UrtheCast and Land O'Lakes, Inc. Announce Term Sheet for Purchase of Geosys – Canada Newswire
7:59 PM EDT UrtheCast and Land O'Lakes, Inc. Announce Term Sheet for Purchase of Geosys – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q0.20200-0.01TSX001080
09/21/2018 4:00 PM Q0.20191-0.01TSX009080
09/21/2018 4:00 PM Q0.2012-0.01TSX065080
09/21/2018 4:00 PM Q0.20100-0.01TSX013080
09/21/2018 4:00 PM Q0.20400-0.01TSX013080
09/21/2018 4:00 PM Q0.20281-0.01TSX080079
09/21/2018 4:00 PM Q0.20407-0.01TSX080079
09/21/2018 4:00 PM Q0.20400-0.01TSX080009
09/21/2018 4:00 PM Q0.2044500-0.01TSX015079
09/21/2018 4:00 PM Q0.208000-0.01TSX001079
09/21/2018 4:00 PM Q0.2011000-0.01TSX002079
09/21/2018 4:00 PM Q0.2050000-0.01TSX015079
09/21/2018 4:00 PM Q0.201000-0.01TSX001079
09/21/2018 4:00 PM Q0.2050000-0.01TSX015079
09/21/2018 4:00 PM Q0.2050000-0.01TSX015079
09/21/2018 4:00 PM Q0.2015000-0.01TSX015079
09/21/2018 4:00 PM Q0.2011500-0.01TSX065079
09/21/2018 4:00 PM Q0.2013500-0.01TSX013079
09/21/2018 4:00 PM Q0.2013500-0.01TSX013079
09/21/2018 4:00 PM Q0.201500-0.01TSX013009
09/21/2018 4:00 PM Q0.206000-0.01TSX009009
09/21/2018 4:00 PM Q0.2024000-0.01TSX009009
09/21/2018 3:59 PM0.2010000-0.01TSX015001
09/21/2018 3:44 PM0.2010500-0.01TSX015002
09/21/2018 3:40 PM0.2018500-0.01TSX015001

Page Updated: 09/21/2018 3:40 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.