Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$0.385  
Mar 22, 2019, 4:00 PM EDT
-0.02 (-3.75%)
Vol: 2,641,064
Real-time price

Detailed Quote

Open: 0.41 EPS: -0.370
High: 0.41 Ex-Div: NA
Low: 0.38 Dividend: 0.00
Prv Clos: 0.40 Yield: 0.000
Div. Freq: NA Shrs Out: 818,496,085
PE Ratio: NA PB Ratio: 0.487
Yr High: 1.32 Exchange: TSX
Yr Low: 0.315 Mkt Cap: 315.12 m
VWAP: 0.389 Beta: 3.172

Company News

Wednesday, March 13, 2019
 
8:30 AM EDT Trevali Mining Appoints Jessica McDonald as Chair of the Board – GlobeNewswire
 
Wednesday, February 20, 2019
 
7:12 PM EST Trevali Reports 2018 Annual Financial Results – GlobeNewswire
 
Thursday, January 31, 2019
 
4:00 PM EST Trevali Announces 2018 Annual Financial Results Reporting Date – GlobeNewswire
2:45 PM EST Puma Exploration and Trevali Mining Corporation Drill 1.17 g/t Au, 0.50% Cu and 4.16% Zn + Pb Over 153.2 Meters at the Copper-Gold Rich Zone of the Murray Brook Deposit – GlobeNewswire
 
Thursday, January 17, 2019
 
8:16 AM EST Trevali Announces Preliminary Q4-2018 Production Results and Provides 2019 Production and Cost Guidance – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:00 PM Q0.39400-0.015TSX065036
03/22/2019 4:00 PM Q0.39400-0.015TSX036065
03/22/2019 4:00 PM Q0.39500-0.015TSX053039
03/22/2019 4:00 PM Q0.39500-0.015TSX053039
03/22/2019 4:00 PM Q0.3939000-0.015TSX065065
03/22/2019 3:59 PM0.384000-0.02TSX079079
03/22/2019 3:59 PM0.3810000-0.02TSX033033
03/22/2019 3:59 PM0.3849000-0.02TSX007013
03/22/2019 3:47 PM0.38500-0.02TSX079079
03/22/2019 3:45 PM0.38500-0.02TSX079079
03/22/2019 3:41 PM0.381000-0.02TSX079079
03/22/2019 3:39 PM0.38500-0.02TSX079079
03/22/2019 3:38 PM E0.39360-0.015TSX007036
03/22/2019 3:36 PM0.384000-0.02TSX007007
03/22/2019 3:36 PM0.38500-0.02TSX079079
03/22/2019 3:35 PM0.392500-0.015TSX007001
03/22/2019 3:31 PM0.38500-0.02TSX079079
03/22/2019 3:28 PM0.38500-0.02TSX079079
03/22/2019 3:08 PM E0.38489-0.02TSX036007
03/22/2019 3:08 PM0.38500-0.02TSX007007
03/22/2019 3:08 PM0.38500-0.02TSX007007
03/22/2019 3:07 PM0.38500-0.02TSX007007
03/22/2019 3:05 PM0.38500-0.02TSX007007
03/22/2019 3:04 PM0.38500-0.02TSX007007
03/22/2019 3:03 PM E0.3950-0.015TSX124080

Page Updated: 03/22/2019 3:03 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.