Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$0.77  
Jul 13, 2018, 4:00 PM EDT
0.02 (2.67%)
Vol: 2,572,427
Real-time price

Detailed Quote

Open: 0.77 EPS: 0.040
High: 0.80 Ex-Div: NA
Low: 0.75 Dividend: 0.00
Prv Clos: 0.75 Yield: 0.000
Div. Freq: NA Shrs Out: 830,632,885
PE Ratio: 10.000 PB Ratio: 0.658
Yr High: 1.75 Exchange: TSX
Yr Low: 0.75 Mkt Cap: 639.58 m
VWAP: 0.772 Beta: 4.218

Company News

Friday, July 6, 2018
 
12:35 PM EDT Trevali Announces Dates for Q2-2018 Preliminary Production and Financial Results – GlobeNewswire
 
Thursday, July 5, 2018
 
7:55 AM EDT Trevali Provides Bathurst Mining Camp Update – GlobeNewswire
 
Monday, June 18, 2018
 
5:01 PM EDT Lydian Board Announces Intention to Appoint New Director – GlobeNewswire
 
Thursday, June 14, 2018
 
10:54 AM EDT Murray Brook Deposit 2018 Work Program Commences – GlobeNewswire
 
Tuesday, June 5, 2018
 
8:07 AM EDT Trevali intersects high-grade zinc 240 metres below Perkoa Mine – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q0.7750000.02TSX090001
07/13/2018 4:00 PM Q0.7725000.02TSX090001
07/13/2018 4:00 PM Q0.7795000.02TSX090079
07/13/2018 3:59 PM0.77170000.02TSX090001
07/13/2018 3:59 PM E0.771340.02TSX065080
07/13/2018 3:59 PM0.7710000.02TSX065001
07/13/2018 3:59 PM0.7640000.01TSX002079
07/13/2018 3:59 PM0.7615000.01TSX002001
07/13/2018 3:59 PM0.7615000.01TSX002001
07/13/2018 3:59 PM0.7670000.01TSX001001
07/13/2018 3:59 PM0.7630000.01TSX079001
07/13/2018 3:59 PM0.7620000.01TSX058001
07/13/2018 3:59 PM0.765000.01TSX007001
07/13/2018 3:59 PM0.7620000.01TSX007001
07/13/2018 3:59 PM0.7610000.01TSX007001
07/13/2018 3:59 PM0.7640000.01TSX007001
07/13/2018 3:59 PM0.76100000.01TSX085001
07/13/2018 3:59 PM0.7640000.01TSX007001
07/13/2018 3:59 PM0.7625000.01TSX001001
07/13/2018 3:59 PM0.7660000.01TSX080001
07/13/2018 3:59 PM0.76120000.01TSX007001
07/13/2018 3:59 PM0.7610000.01TSX007001
07/13/2018 3:59 PM0.7645000.01TSX007001
07/13/2018 3:59 PM0.7620000.01TSX007001
07/13/2018 3:59 PM0.765000.01TSX009001

Page Updated: 07/13/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.