Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.39  
Aug 17, 2017, 4:00 PM EDT
-0.08 (-5.44%)
Vol: 6,330,904
Real-time price

Detailed Quote

Open: 1.45 EPS: 0.030
High: 1.46 Ex-Div: NA
Low: 1.38 Dividend: 0.00
Prv Clos: 1.47 Yield: 0.000
Div. Freq: NA Shrs Out: 404,142,703
PE Ratio: 33.700 PB Ratio: 1.675
Yr High: 1.57 Exchange: TSX
Yr Low: 0.85 Mkt Cap: 561.75 m
VWAP: 1.421 Beta: 5.003

Company News

Thursday, August 10, 2017
 
4:05 PM EDT Trevali reports Q2-2017 financial results – Marketwired
 
Thursday, July 27, 2017
 
1:19 PM EDT Trevali acquires Mining Lease for former Restigouche Zinc-Lead-Silver Mine in New Brunswick – Marketwired
 
Tuesday, July 25, 2017
 
8:45 AM EDT Trevali intersects multiple broad intervals of high-grade zinc-lead-silver mineralization at Heath Steele project – Marketwired
 
Friday, July 21, 2017
 
9:22 AM EDT Trevali Reports Q2-2017 Production – Marketwired
 
Monday, July 10, 2017
 
1:18 PM EDT Prism Resources Inc. Enters Into Agreement in Respect of the Sale of a 7.5% Net Profits Interest to AuRico Metals – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q1.39700-0.08TSX001090
08/17/2017 4:00 PM Q1.39600-0.08TSX039090
08/17/2017 3:59 PM E1.3930-0.08TSX036124
08/17/2017 3:59 PM1.392100-0.08TSX039001
08/17/2017 3:59 PM1.392500-0.08TSX001001
08/17/2017 3:59 PM1.397400-0.08TSX001001
08/17/2017 3:59 PM1.391400-0.08TSX001013
08/17/2017 3:59 PM1.391200-0.08TSX001090
08/17/2017 3:59 PM1.392000-0.08TSX001001
08/17/2017 3:59 PM1.396900-0.08TSX001079
08/17/2017 3:59 PM1.39500-0.08TSX001079
08/17/2017 3:59 PM1.39100-0.08TSX001002
08/17/2017 3:59 PM1.392700-0.08TSX001039
08/17/2017 3:59 PM1.3925000-0.08TSX001002
08/17/2017 3:59 PM1.392500-0.08TSX001039
08/17/2017 3:59 PM1.394000-0.08TSX001001
08/17/2017 3:59 PM1.395100-0.08TSX001039
08/17/2017 3:59 PM1.393500-0.08TSX001001
08/17/2017 3:59 PM1.393400-0.08TSX001039
08/17/2017 3:59 PM1.394000-0.08TSX001009
08/17/2017 3:59 PM1.394000-0.08TSX001079
08/17/2017 3:59 PM1.39100-0.08TSX001090
08/17/2017 3:59 PM1.391000-0.08TSX001001
08/17/2017 3:59 PM1.395200-0.08TSX001039
08/17/2017 3:59 PM1.3950000-0.08TSX001002

Page Updated: 08/17/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.