Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.48  
Oct 20, 2017, 4:00 PM EDT
0.01 (0.68%)
Vol: 1,002,778
Real-time price

Detailed Quote

Open: 1.46 EPS: 0.040
High: 1.50 Ex-Div: NA
Low: 1.46 Dividend: 0.00
Prv Clos: 1.47 Yield: 0.000
Div. Freq: NA Shrs Out: 822,546,301
PE Ratio: 33.900 PB Ratio: 3.700
Yr High: 1.64 Exchange: TSX
Yr Low: 0.96 Mkt Cap: 1.21 b
VWAP: 1.487 Beta: 4.695

Company News

Monday, October 16, 2017
 
4:18 PM EDT Trevali reports record Q3-2017 production – Marketwired
 
Thursday, October 12, 2017
 
9:00 AM EDT Trevali announces changes to its Board of Directors – Marketwired
 
Thursday, August 31, 2017
 
10:21 AM EDT IIROC Trade Resumption - TV – Canada Newswire
10:07 AM EDT IIROC Trade Resumption - Trevali Mining Corporation – Newsfile
9:59 AM EDT Trevali announces closing of acquisition of the Rosh Pinah and Perkoa zinc mines and US$190-million debt facility – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q1.484000.01TSX058079
10/20/2017 4:00 PM Q1.482000.01TSX053079
10/20/2017 4:00 PM Q1.481000.01TSX015079
10/20/2017 4:00 PM Q1.486000.01TSX090079
10/20/2017 4:00 PM Q1.486000.01TSX085079
10/20/2017 4:00 PM Q1.4816000.01TSX085039
10/20/2017 4:00 PM Q1.483000.01TSX085039
10/20/2017 4:00 PM Q1.483000.01TSX085065
10/20/2017 3:59 PM E1.50170.03TSX015036
10/20/2017 3:59 PM1.492000.02TSX001002
10/20/2017 3:59 PM1.491000.02TSX001002
10/20/2017 3:59 PM1.495000.02TSX001080
10/20/2017 3:59 PM1.502000.03TSX090090
10/20/2017 3:59 PM1.491000.02TSX001079
10/20/2017 3:59 PM1.491000.02TSX001001
10/20/2017 3:59 PM1.4917000.02TSX001033
10/20/2017 3:59 PM1.4913000.02TSX001033
10/20/2017 3:59 PM1.491000.02TSX001065
10/20/2017 3:59 PM1.491000.02TSX001079
10/20/2017 3:59 PM1.492000.02TSX001001
10/20/2017 3:59 PM1.492000.02TSX013079
10/20/2017 3:59 PM1.491000.02TSX013001
10/20/2017 3:59 PM1.491000.02TSX013079
10/20/2017 3:59 PM1.491000.02TSX013079
10/20/2017 3:59 PM1.491000.02TSX013079

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.