Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.27  
Jul 21, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 1,608,303
Real-time price

Detailed Quote

Open: 1.30 EPS: 0.030
High: 1.30 Ex-Div: NA
Low: 1.25 Dividend: 0.00
Prv Clos: 1.27 Yield: 0.000
Div. Freq: NA Shrs Out: 404,130,870
PE Ratio: 30.000 PB Ratio: 1.549
Yr High: 1.57 Exchange: TSX
Yr Low: 0.84 Mkt Cap: 513.24 m
VWAP: 1.275 Beta: 5.002

Company News

Friday, July 21, 2017
 
9:22 AM EDT Trevali Reports Q2-2017 Production – Marketwired
 
Monday, July 10, 2017
 
1:18 PM EDT Prism Resources Inc. Enters Into Agreement in Respect of the Sale of a 7.5% Net Profits Interest to AuRico Metals – GlobeNewswire
 
Thursday, June 22, 2017
 
2:50 PM EDT Trevali announces Annual General Meeting results – Marketwired
 
Wednesday, June 14, 2017
 
10:07 AM EDT Trevali drills significant zinc-lead mineralization at Halfmile deposit – Marketwired
 
Wednesday, June 7, 2017
 
8:17 AM EDT Canadian Basic Materials Stocks Under Review: Trevali Mining, Yamana Gold, First Quantum Minerals, and Kinross Gold – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 4:00 PM Q1.27200NATSX053087
07/21/2017 4:00 PM Q1.27100NATSX053079
07/21/2017 3:58 PM1.27100NATSX065087
07/21/2017 3:58 PM1.27100NATSX065087
07/21/2017 3:58 PM1.27300NATSX065087
07/21/2017 3:58 PM W1.2710000NATSX007007
07/21/2017 3:58 PM1.271400NATSX065087
07/21/2017 3:58 PM1.27600NATSX065087
07/21/2017 3:58 PM1.271400NATSX002087
07/21/2017 3:58 PM1.2710300NATSX009087
07/21/2017 3:57 PM1.27600NATSX079087
07/21/2017 3:56 PM1.27100NATSX079087
07/21/2017 3:55 PM1.27100NATSX065087
07/21/2017 3:55 PM1.27600NATSX079087
07/21/2017 3:55 PM1.27200NATSX065087
07/21/2017 3:55 PM1.27700NATSX065087
07/21/2017 3:55 PM1.279900NATSX007007
07/21/2017 3:55 PM1.2720000NATSX007007
07/21/2017 3:54 PM1.27100NATSX079087
07/21/2017 3:54 PM1.27100NATSX079087
07/21/2017 3:53 PM1.27100NATSX079087
07/21/2017 3:52 PM1.27600NATSX079087
07/21/2017 3:51 PM1.27400NATSX079087
07/21/2017 3:50 PM1.27300NATSX079087
07/21/2017 3:49 PM1.27200NATSX079087

Page Updated: 07/21/2017 3:49 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.