Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$0.35  
Jan 18, 2019, 11:55 AM EST
0.00 (0.00%)
Vol: 2,302,348
Real-time price

Detailed Quote

Open: 0.37 EPS: 0.080
High: 0.375 Ex-Div: NA
Low: 0.35 Dividend: 0.00
Prv Clos: 0.35 Yield: 0.000
Div. Freq: NA Shrs Out: 829,696,085
PE Ratio: 4.600 PB Ratio: 0.297
Yr High: 1.69 Exchange: TSX
Yr Low: 0.335 Mkt Cap: 290.39 m
VWAP: 0.360 Beta: 3.477

Company News

Thursday, January 17, 2019
 
8:16 AM EST Trevali Announces Preliminary Q4-2018 Production Results and Provides 2019 Production and Cost Guidance – GlobeNewswire
8:08 AM EST Trevali Announces Leadership Transition – GlobeNewswire
 
Thursday, November 15, 2018
 
7:59 AM EST Trevali Announces TSX Acceptance of Normal Course Issuer Bid – GlobeNewswire
 
Wednesday, November 7, 2018
 
5:01 PM EST Trevali Reports Q3-2018 Financial Results – GlobeNewswire
 
Monday, October 22, 2018
 
4:53 PM EDT Trevali reports strategic review of Caribou mine production – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:55 AM0.35500NATSX085001
01/18/2019 11:53 AM0.35500NATSX085001
01/18/2019 11:50 AM0.3620000.005TSX007001
01/18/2019 11:50 AM0.3615000.005TSX007079
01/18/2019 11:50 AM0.3610000.005TSX007001
01/18/2019 11:50 AM0.355000.003TSX007001
01/18/2019 11:48 AM0.3610000.005TSX007001
01/18/2019 11:48 AM0.365000.005TSX007072
01/18/2019 11:48 AM0.3625000.005TSX007079
01/18/2019 11:48 AM0.3610000.005TSX007001
01/18/2019 11:48 AM0.355000.003TSX007001
01/18/2019 11:47 AM I0.362500000.005TSX008008
01/18/2019 11:45 AM0.3625000.005TSX001079
01/18/2019 11:45 AM0.3650000.005TSX001001
01/18/2019 11:45 AM0.365000.005TSX001079
01/18/2019 11:45 AM0.365000.005TSX001079
01/18/2019 11:45 AM0.365000.005TSX001079
01/18/2019 11:45 AM0.365000.005TSX001079
01/18/2019 11:45 AM0.365000.005TSX001079
01/18/2019 11:45 AM0.365000.005TSX001001
01/18/2019 11:45 AM0.365000.005TSX001001
01/18/2019 11:45 AM0.365000.005TSX001001
01/18/2019 11:45 AM0.365000.005TSX001001
01/18/2019 11:45 AM0.3625000.005TSX001015
01/18/2019 11:45 AM0.36120000.005TSX073013

Page Updated: 01/18/2019 11:45 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.