Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.19  
May 24, 2017, 4:00 PM EDT
-0.01 (-0.83%)
Vol: 1,349,054
Real-time price

Detailed Quote

Open: 1.20 EPS: 0.030
High: 1.20 Ex-Div: NA
Low: 1.17 Dividend: 0.00
Prv Clos: 1.20 Yield: 0.000
Div. Freq: NA Shrs Out: 403,623,704
PE Ratio: 28.300 PB Ratio: 1.368
Yr High: 1.57 Exchange: TSX
Yr Low: 0.43 Mkt Cap: 480.31 m
VWAP: 1.186 Beta: 5.072

Company News

Friday, May 19, 2017
 
2:00 AM EDT Trevali shareholders approve acquisition of Glencore's African zinc mines – Online Publications
 
Thursday, May 18, 2017
 
11:14 AM EDT Trevali Shareholders Approve Acquisition of Glencore's African Zinc Mines – Online Publications
10:56 AM EDT Trevali shareholders approve acquisition of Glencore's African zinc mines – Marketwired
 
Tuesday, May 16, 2017
 
10:50 AM EDT Trevali reports Q1-2017 financial results – Online Publications
2:00 AM EDT Trevali reports Q1-2017 financial results – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q1.19400-0.01TSX039001
05/24/2017 4:00 PM Q1.191000-0.01TSX039039
05/24/2017 4:00 PM Q1.19300-0.01TSX001053
05/24/2017 4:00 PM Q1.19300-0.01TSX001053
05/24/2017 4:00 PM Q1.192300-0.01TSX001222
05/24/2017 4:00 PM Q1.19200-0.01TSX015222
05/24/2017 3:59 PM1.19100-0.01TSX001001
05/24/2017 3:59 PM1.19100-0.01TSX065001
05/24/2017 3:59 PM1.19100-0.01TSX065001
05/24/2017 3:58 PM1.18500-0.02TSX039033
05/24/2017 3:57 PM1.197900-0.01TSX079085
05/24/2017 3:57 PM1.1945000-0.01TSX007085
05/24/2017 3:57 PM1.197600-0.01TSX013085
05/24/2017 3:57 PM1.19200-0.01TSX001085
05/24/2017 3:57 PM1.192000-0.01TSX001085
05/24/2017 3:57 PM1.1918100-0.01TSX001085
05/24/2017 3:57 PM1.191500-0.01TSX001085
05/24/2017 3:57 PM1.191500-0.01TSX001085
05/24/2017 3:57 PM1.19600-0.01TSX039085
05/24/2017 3:57 PM1.192500-0.01TSX039085
05/24/2017 3:57 PM1.192600-0.01TSX039085
05/24/2017 3:57 PM1.193600-0.01TSX039085
05/24/2017 3:57 PM1.20100-0.005TSX065085
05/24/2017 3:57 PM1.20100NATSX001079
05/24/2017 3:57 PM1.20300NATSX001079

Page Updated: 05/24/2017 3:57 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.