Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.51  
Jan 19, 2018, 12:05 PM EST
0.01 (0.67%)
Vol: 1,163,573
Real-time price

Detailed Quote

Open: 1.53 EPS: 0.040
High: 1.53 Ex-Div: NA
Low: 1.50 Dividend: 0.00
Prv Clos: 1.50 Yield: 0.000
Div. Freq: NA Shrs Out: 825,725,260
PE Ratio: 83.000 PB Ratio: 1.480
Yr High: 1.75 Exchange: TSX
Yr Low: 1.03 Mkt Cap: 1.24 b
VWAP: 1.513 Beta: 4.738

Company News

Monday, January 15, 2018
 
8:56 AM EST Trevali Reports Record Preliminary Q4-2017 and 2017 Annual Production, and Provides 2018 Production and Cost Guidance – Marketwired
 
Monday, December 11, 2017
 
8:20 AM EST Trevali discovers significant zone of massive sulphides at Caribou Zinc Mine in New Brunswick – Marketwired
 
Monday, December 4, 2017
 
8:25 AM EST Trevali intersects multiple broad intervals of high-grade zinc at the Santander Pipe target - system remains open for expansion – Marketwired
 
Tuesday, November 28, 2017
 
9:01 AM EST Trevali Strengthens Senior Corporate Team – Marketwired
 
Tuesday, November 14, 2017
 
4:00 PM EST Trevali reports Q3-2017 financial results – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:05 PM1.511000.01TSX001053
01/19/2018 12:05 PM1.512000.01TSX001053
01/19/2018 12:03 PM1.5161000.01TSX001001
01/19/2018 12:00 PM1.5118000.01TSX079079
01/19/2018 12:00 PM1.5186000.01TSX001072
01/19/2018 12:00 PM1.51206000.01TSX001072
01/19/2018 12:00 PM1.511000.01TSX001001
01/19/2018 12:00 PM1.512000.01TSX084001
01/19/2018 12:00 PM1.513000.01TSX001001
01/19/2018 12:00 PM1.52101000.015TSX007001
01/19/2018 11:59 AM1.521000.015TSX065001
01/19/2018 11:58 AM1.52222000.02TSX007007
01/19/2018 11:58 AM1.522000.02TSX007007
01/19/2018 11:58 AM1.522000.02TSX007007
01/19/2018 11:58 AM1.5224000.02TSX007007
01/19/2018 11:57 AM1.511000.01TSX007007
01/19/2018 11:57 AM1.515000.01TSX007007
01/19/2018 11:57 AM1.512000.01TSX007007
01/19/2018 11:57 AM1.512000.01TSX007007
01/19/2018 11:57 AM1.521000.015TSX007001
01/19/2018 11:57 AM1.521000.015TSX007001
01/19/2018 11:57 AM1.521000.015TSX007001
01/19/2018 11:57 AM1.521000.015TSX007001
01/19/2018 11:57 AM1.522000.015TSX007001
01/19/2018 11:57 AM1.522000.015TSX007001

Page Updated: 01/19/2018 11:57 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.