Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$0.45  
Nov 21, 2018, 3:59 PM EST
0.02 (4.65%)
Vol: 2,145,828
Real-time price

Detailed Quote

Open: 0.44 EPS: 0.080
High: 0.46 Ex-Div: NA
Low: 0.43 Dividend: 0.00
Prv Clos: 0.43 Yield: 0.000
Div. Freq: NA Shrs Out: 831,196,085
PE Ratio: 5.600 PB Ratio: 0.385
Yr High: 1.75 Exchange: TSX
Yr Low: 0.405 Mkt Cap: 374.03 m
VWAP: 0.447 Beta: 4.477

Company News

Thursday, November 15, 2018
 
7:59 AM EST Trevali Announces TSX Acceptance of Normal Course Issuer Bid – GlobeNewswire
 
Wednesday, November 7, 2018
 
5:01 PM EST Trevali Reports Q3-2018 Financial Results – GlobeNewswire
 
Monday, October 22, 2018
 
4:53 PM EDT Trevali reports strategic review of Caribou mine production – GlobeNewswire
 
Thursday, October 11, 2018
 
4:56 PM EDT Trevali Announces Q3-2018 Production and Financial Results Reporting Date – GlobeNewswire
 
Wednesday, September 26, 2018
 
7:55 AM EDT Trevali Provides Santander Mine Update – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 3:59 PM0.4535000.02TSX079015
11/21/2018 3:59 PM0.4510000.02TSX079015
11/21/2018 3:59 PM0.455000.02TSX001015
11/21/2018 3:59 PM0.4510000.02TSX001085
11/21/2018 3:59 PM0.455000.02TSX001007
11/21/2018 3:59 PM0.45110000.02TSX001007
11/21/2018 3:58 PM0.4520000.015TSX079001
11/21/2018 3:58 PM0.455000.015TSX079053
11/21/2018 3:58 PM0.45110000.015TSX079001
11/21/2018 3:58 PM0.45145000.015TSX073001
11/21/2018 3:58 PM E0.453000.02TSX007036
11/21/2018 3:58 PM0.4535000.02TSX007007
11/21/2018 3:57 PM E0.452500.02TSX007080
11/21/2018 3:57 PM0.45100000.015TSX079079
11/21/2018 3:57 PM0.45205000.015TSX073001
11/21/2018 3:57 PM0.4585000.015TSX033001
11/21/2018 3:57 PM0.4565000.015TSX033007
11/21/2018 3:57 PM0.45100000.015TSX033007
11/21/2018 3:57 PM0.45130000.015TSX073007
11/21/2018 3:57 PM0.45100000.015TSX007007
11/21/2018 3:57 PM0.455000.015TSX073053
11/21/2018 3:56 PM0.4525000.015TSX073053
11/21/2018 3:56 PM0.455000.015TSX073053
11/21/2018 3:55 PM0.4545000.015TSX073053
11/21/2018 3:55 PM0.455000.015TSX073053

Page Updated: 11/21/2018 3:55 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.