Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$0.75  
Sep 21, 2018, 4:00 PM EDT
0.00 (0.00%)
Vol: 4,990,566
Real-time price

Detailed Quote

Open: 0.75 EPS: 0.120
High: 0.80 Ex-Div: NA
Low: 0.74 Dividend: 0.00
Prv Clos: 0.75 Yield: 0.000
Div. Freq: NA Shrs Out: 831,166,085
PE Ratio: 6.500 PB Ratio: 0.625
Yr High: 1.75 Exchange: TSX
Yr Low: 0.59 Mkt Cap: 623.37 m
VWAP: 0.758 Beta: 4.242

Company News

Wednesday, September 19, 2018
 
8:45 AM EDT Trevali Secures New US$275 Million Revolving Credit Facility – GlobeNewswire
 
Wednesday, August 29, 2018
 
9:02 AM EDT Puma Exploration and Trevali Mining Corporation Drilled 13.1% Zn, 4.8% Pb Over 27.0 Meters at Murray Brook Deposit – GlobeNewswire
8:28 AM EDT Trevali Provides Murray Brook Project Update – GlobeNewswire
 
Thursday, August 9, 2018
 
8:49 AM EDT Trevali Reports Fatality at Perkoa Mine – GlobeNewswire
 
Wednesday, August 8, 2018
 
5:00 PM EDT Trevali Reports Q2-2018 Financial Results – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q0.75100NATSX001080
09/21/2018 4:00 PM Q0.7529NATSX001080
09/21/2018 4:00 PM Q0.75316NATSX065080
09/21/2018 4:00 PM Q0.75158NATSX014080
09/21/2018 4:00 PM Q0.75340NATSX009080
09/21/2018 4:00 PM Q0.75400NATSX222080
09/21/2018 4:00 PM Q0.75100NATSX013080
09/21/2018 4:00 PM Q0.75378NATSX001080
09/21/2018 4:00 PM Q0.75161NATSX080002
09/21/2018 4:00 PM Q0.7527NATSX080001
09/21/2018 4:00 PM Q0.75400NATSX080007
09/21/2018 4:00 PM Q0.75239NATSX080002
09/21/2018 4:00 PM Q0.75450NATSX080002
09/21/2018 4:00 PM Q0.7589NATSX080072
09/21/2018 4:00 PM Q0.75400NATSX080009
09/21/2018 4:00 PM Q0.7514500NATSX143002
09/21/2018 4:00 PM Q0.751000NATSX002002
09/21/2018 4:00 PM Q0.757000NATSX002002
09/21/2018 4:00 PM Q0.7540500NATSX002002
09/21/2018 4:00 PM Q0.759500NATSX002002
09/21/2018 4:00 PM Q0.757000NATSX002002
09/21/2018 4:00 PM Q0.757000NATSX002002
09/21/2018 4:00 PM Q0.751000NATSX007007
09/21/2018 4:00 PM Q0.751000NATSX007007
09/21/2018 4:00 PM Q0.75115000NATSX001002

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.