Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.24  
Apr 20, 2018, 4:00 PM EDT
0.00 (0.00%)
Vol: 1,276,625
Real-time price

Detailed Quote

Open: 1.23 EPS: 0.040
High: 1.255 Ex-Div: NA
Low: 1.22 Dividend: 0.00
Prv Clos: 1.24 Yield: 0.000
Div. Freq: NA Shrs Out: 828,516,353
PE Ratio: 24.100 PB Ratio: 1.148
Yr High: 1.75 Exchange: TSX
Yr Low: 1.03 Mkt Cap: 1.02 b
VWAP: 1.240 Beta: 4.505

Company News

Monday, April 16, 2018
 
9:01 AM EDT Trevali Provides Mineral Reserves and Mineral Resources Statements; Outlines 2018 Exploration Plans – GlobeNewswire
 
Friday, April 13, 2018
 
7:00 AM EDT VIDEO SERIES: Canada's 2018 PDAC Companies Highlighted in OTCQX Video Series – PR Newswire
 
Thursday, April 12, 2018
 
8:40 AM EDT Trevali Reports Preliminary Q1-2018 Production – GlobeNewswire
 
Friday, March 16, 2018
 
8:37 AM EDT Puma Exploration Welcomes Trevali Mining Corporation as Shareholder – GlobeNewswire
 
Tuesday, March 13, 2018
 
4:01 PM EDT Trevali Reports 2017 Annual Financial Results – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q1.2486NATSX007080
04/20/2018 4:00 PM Q1.247600NATSX007007
04/20/2018 4:00 PM Q1.243300NATSX007007
04/20/2018 4:00 PM Q1.24400NATSX053007
04/20/2018 4:00 PM Q1.24200NATSX053007
04/20/2018 4:00 PM Q1.24200NATSX053007
04/20/2018 4:00 PM Q1.24200NATSX053007
04/20/2018 4:00 PM Q1.24400NATSX079007
04/20/2018 4:00 PM Q1.24200NATSX053007
04/20/2018 4:00 PM Q1.24200NATSX053007
04/20/2018 4:00 PM Q1.24200NATSX079007
04/20/2018 4:00 PM Q1.24100NATSX053007
04/20/2018 4:00 PM Q1.24100NATSX053013
04/20/2018 4:00 PM Q1.243000NATSX007007
04/20/2018 3:59 PM1.24700NATSX007001
04/20/2018 3:54 PM1.24900NATSX079079
04/20/2018 3:54 PM1.243000NATSX079079
04/20/2018 3:54 PM1.251000.005TSX001065
04/20/2018 3:53 PM1.252000.005TSX001065
04/20/2018 3:53 PM1.25196000.01TSX085007
04/20/2018 3:53 PM E1.25810.01TSX079036
04/20/2018 3:44 PM1.2530000.01TSX079001
04/20/2018 3:44 PM1.2525000.01TSX001007
04/20/2018 3:44 PM1.251000.01TSX053007
04/20/2018 3:44 PM1.2524000.01TSX079007

Page Updated: 04/20/2018 3:44 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.