Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.19  
May 26, 2017, 4:00 PM EDT
0.01 (0.85%)
Vol: 2,021,202
Real-time price

Detailed Quote

Open: 1.19 EPS: 0.030
High: 1.21 Ex-Div: NA
Low: 1.18 Dividend: 0.00
Prv Clos: 1.18 Yield: 0.000
Div. Freq: NA Shrs Out: 403,623,704
PE Ratio: 27.800 PB Ratio: 1.352
Yr High: 1.57 Exchange: TSX
Yr Low: 0.43 Mkt Cap: 480.31 m
VWAP: 1.199 Beta: 5.074

Company News

Thursday, May 18, 2017
 
10:56 AM EDT Trevali shareholders approve acquisition of Glencore's African zinc mines – Marketwired
 
Monday, May 15, 2017
 
4:10 PM EDT Trevali reports Q1-2017 financial results – Marketwired
 
Thursday, May 11, 2017
 
9:10 AM EDT Trevali implementing new Caribou underground mining fleet – Marketwired
 
Friday, May 5, 2017
 
9:12 AM EDT Trevali intersects wide interval of massive sulphide mineralization at Heath Steele project in New Brunswick – Marketwired
 
Monday, April 17, 2017
 
4:10 PM EDT Trevali reports Q1-2017 production – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 4:00 PM Q1.193000.01TSX016053
05/26/2017 4:00 PM Q1.193000.01TSX016053
05/26/2017 4:00 PM Q1.1927000.01TSX016222
05/26/2017 4:00 PM Q1.191000.01TSX015222
05/26/2017 3:59 PM1.205000.02TSX002002
05/26/2017 3:59 PM1.201000.02TSX065079
05/26/2017 3:59 PM1.1915000.01TSX016222
05/26/2017 3:59 PM1.1920000.01TSX016001
05/26/2017 3:59 PM1.1919000.01TSX016001
05/26/2017 3:59 PM1.192000.01TSX016053
05/26/2017 3:59 PM1.192000.01TSX016053
05/26/2017 3:59 PM1.191000.01TSX016065
05/26/2017 3:59 PM1.201000.015TSX065065
05/26/2017 3:59 PM1.191000.01TSX016065
05/26/2017 3:59 PM1.191000.01TSX016053
05/26/2017 3:59 PM1.191000.01TSX016053
05/26/2017 3:59 PM1.199000.01TSX016001
05/26/2017 3:59 PM1.201000.015TSX065053
05/26/2017 3:57 PM1.201000.015TSX001065
05/26/2017 3:57 PM1.191000.01TSX016065
05/26/2017 3:57 PM1.191000.01TSX065065
05/26/2017 3:56 PM1.193000.01TSX079079
05/26/2017 3:56 PM1.191000.01TSX016053
05/26/2017 3:55 PM1.201000.015TSX079065
05/26/2017 3:55 PM1.191000.01TSX016065

Page Updated: 05/26/2017 3:55 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.