Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$12.91  
Mar 22, 2019, 4:35 PM EDT
-0.40 (-3.01%)
Vol: 1,598,009
Real-time price

Detailed Quote

Open: 13.25 EPS: 0.210
High: 13.32 Ex-Div: NA
Low: 12.74 Dividend: 0.00
Prv Clos: 13.31 Yield: 0.000
Div. Freq: NA Shrs Out: 105,638,799
PE Ratio: 62.900 PB Ratio: 7.172
Yr High: 15.50 Exchange: TSX
Yr Low: 5.86 Mkt Cap: 1.36 b
VWAP: 12.989 Beta: 4.932

Company News

Monday, March 18, 2019
 
4:42 PM EDT CannTrust Announces Filing of Final Base Shelf Prospectus – Canada Newswire
4:42 PM EDT CannTrust Announces Filing of Final Base Shelf Prospectus – PR Newswire
 
Thursday, March 14, 2019
 
8:55 AM EDT Three of the Influential Health and Wellness Cannabis Companies – ACCESSWIRE
7:15 AM EDT CannTrust to Report Fourth Quarter 2018 Results – PR Newswire
7:15 AM EDT CannTrust to Report Fourth Quarter 2018 Results – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:35 PM T12.91100-0.40TSX085001
03/22/2019 4:35 PM T12.91200-0.40TSX085001
03/22/2019 4:17 PM T12.91100-0.40TSX124001
03/22/2019 4:00 PM Q12.9199-0.40TSX007039
03/22/2019 4:00 PM Q12.9144-0.40TSX007001
03/22/2019 4:00 PM Q12.9157-0.40TSX007001
03/22/2019 4:00 PM Q12.91200-0.40TSX124007
03/22/2019 4:00 PM Q12.91100-0.40TSX009053
03/22/2019 4:00 PM Q12.91600-0.40TSX085053
03/22/2019 4:00 PM Q12.91700-0.40TSX085079
03/22/2019 4:00 PM Q12.91100-0.40TSX085039
03/22/2019 4:00 PM Q12.91100-0.40TSX085079
03/22/2019 4:00 PM Q12.911400-0.40TSX085001
03/22/2019 4:00 PM Q12.91500-0.40TSX085001
03/22/2019 4:00 PM Q12.91400-0.40TSX085001
03/22/2019 4:00 PM Q12.9166000-0.40TSX065065
03/22/2019 3:59 PM12.91100-0.40TSX124053
03/22/2019 3:59 PM12.91100-0.40TSX124080
03/22/2019 3:59 PM12.91100-0.40TSX002080
03/22/2019 3:59 PM12.91100-0.40TSX002001
03/22/2019 3:59 PM12.91100-0.40TSX001001
03/22/2019 3:59 PM12.91100-0.40TSX007079
03/22/2019 3:59 PM12.91100-0.40TSX079079
03/22/2019 3:59 PM E12.9155-0.40TSX007005
03/22/2019 3:59 PM12.90300-0.41TSX007002

Page Updated: 03/22/2019 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.