Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$3.60  
Jul 16, 2019, 4:15 PM EDT
-0.38 (-9.55%)
Vol: 4,568,788
Real-time price

Detailed Quote

Open: 4.01 EPS: -0.130
High: 4.16 Ex-Div: NA
Low: 3.50 Dividend: 0.00
Prv Clos: 3.98 Yield: 0.000
Div. Freq: NA Shrs Out: 141,222,547
PE Ratio: NA PB Ratio: 2.927
Yr High: 15.50 Exchange: TSX
Yr Low: 3.17 Mkt Cap: 508.26 m
VWAP: 3.782 Beta: 4.453

Company News

Thursday, July 11, 2019
 
7:29 PM EDT CannTrust Voluntary Hold On Product Sales and Formation of Independent Special Committee of the Board of Directors – Canada Newswire
7:29 PM EDT CannTrust Voluntary Hold On Product Sales and Formation of Independent Special Committee of the Board of Directors – PR Newswire
 
Tuesday, July 9, 2019
 
5:34 PM EDT Thornton Grout Finnigan LLP Announces Investigation Regarding Canntrust Holdings Inc. – Business Wire
 
Monday, July 8, 2019
 
7:15 AM EDT CannTrust Statement Regarding Health Canada Audit – Canada Newswire
7:15 AM EDT CannTrust Statement Regarding Health Canada Audit – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:15 PM X3.6052300-0.38TSX009009
07/16/2019 4:00 PM Q3.601-0.38TSX079005
07/16/2019 4:00 PM Q3.604-0.38TSX079005
07/16/2019 4:00 PM Q3.6089-0.38TSX080005
07/16/2019 4:00 PM Q3.6067-0.38TSX005053
07/16/2019 4:00 PM Q3.6068-0.38TSX005053
07/16/2019 4:00 PM Q3.6024-0.38TSX005053
07/16/2019 4:00 PM Q3.6025-0.38TSX005053
07/16/2019 4:00 PM Q3.6048-0.38TSX005001
07/16/2019 4:00 PM Q3.6084-0.38TSX005001
07/16/2019 4:00 PM Q3.60200-0.38TSX001005
07/16/2019 4:00 PM Q3.602200-0.38TSX001053
07/16/2019 4:00 PM Q3.60400-0.38TSX072053
07/16/2019 4:00 PM Q3.601000-0.38TSX072053
07/16/2019 4:00 PM Q3.60400-0.38TSX001053
07/16/2019 4:00 PM Q3.601500-0.38TSX085053
07/16/2019 4:00 PM Q3.601000-0.38TSX002053
07/16/2019 4:00 PM Q3.604700-0.38TSX039053
07/16/2019 4:00 PM Q3.60100-0.38TSX079053
07/16/2019 4:00 PM Q3.602400-0.38TSX001053
07/16/2019 4:00 PM Q3.60500-0.38TSX002053
07/16/2019 4:00 PM Q3.602000-0.38TSX009053
07/16/2019 4:00 PM Q3.60300-0.38TSX053053
07/16/2019 4:00 PM Q3.60500-0.38TSX079053
07/16/2019 4:00 PM Q3.602300-0.38TSX079053

Page Updated: 07/16/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.