Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$7.07  
Dec 18, 2018, 4:00 PM EST
0.09 (1.29%)
Vol: 1,437,217
Real-time price

Detailed Quote

Open: 7.05 EPS: 0.210
High: 7.18 Ex-Div: NA
Low: 6.78 Dividend: 0.00
Prv Clos: 6.98 Yield: 0.000
Div. Freq: NA Shrs Out: 105,378,829
PE Ratio: 35.700 PB Ratio: 3.928
Yr High: 15.50 Exchange: TSX
Yr Low: 5.86 Mkt Cap: 745.02 m
VWAP: 6.983 Beta: 4.868

Company News

Wednesday, December 12, 2018
 
6:30 AM EST Looking at The CBD Pet Market Opportunity: Canopy Growth Corporation, CannTrust Holdings, EnviroTechnologies International (OTC:ETII), Isodiol International – GlobeNewswire
 
Friday, November 30, 2018
 
2:02 PM EST CannTrust Dominates 2018 Canadian Cannabis Awards With Seven Wins Including LP of the Year – PR Newswire
12:42 PM EST CannTrust Dominates 2018 Canadian Cannabis Awards with Seven Wins Including LP of the Year – Canada Newswire
12:42 PM EST CannTrust Dominates 2018 Canadian Cannabis Awards with Seven Wins Including LP of the Year – PR Newswire
 
Monday, November 26, 2018
 
7:15 AM EST CannTrust Ships CBD Oil Capsules to Gold Coast University for Clinical Trial on Amyotrophic Lateral Sclerosis (ALS) and Motor Neuron Disease (MND) – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q7.07880.09TSX007039
12/18/2018 4:00 PM Q7.0780.09TSX007001
12/18/2018 4:00 PM Q7.07700.09TSX007001
12/18/2018 4:00 PM Q7.07840.09TSX002007
12/18/2018 4:00 PM Q7.0723000.09TSX015039
12/18/2018 4:00 PM Q7.071000.09TSX007039
12/18/2018 4:00 PM Q7.0728000.09TSX007039
12/18/2018 4:00 PM Q7.0737000.09TSX007079
12/18/2018 4:00 PM Q7.0710000.09TSX007001
12/18/2018 4:00 PM Q7.0723000.09TSX007074
12/18/2018 4:00 PM Q7.0710000.09TSX007007
12/18/2018 4:00 PM Q7.0710000.09TSX007002
12/18/2018 4:00 PM Q7.0716000.09TSX007001
12/18/2018 4:00 PM Q7.078000.09TSX007001
12/18/2018 4:00 PM Q7.0716000.09TSX007001
12/18/2018 4:00 PM Q7.078000.09TSX007009
12/18/2018 4:00 PM Q7.078000.09TSX007039
12/18/2018 4:00 PM Q7.074000.09TSX007039
12/18/2018 4:00 PM Q7.075000.09TSX007079
12/18/2018 4:00 PM Q7.0710000.09TSX007014
12/18/2018 4:00 PM Q7.0710000.09TSX007001
12/18/2018 4:00 PM Q7.072000.09TSX007001
12/18/2018 4:00 PM Q7.073000.09TSX002001
12/18/2018 4:00 PM Q7.072500000.09TSX065065
12/18/2018 3:59 PM7.061000.08TSX079074

Page Updated: 12/18/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.