Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$7.44  
Jul 13, 2018, 4:00 PM EDT
-0.15 (-1.98%)
Vol: 396,734
Real-time price

Detailed Quote

Open: 7.55 EPS: 0.010
High: 7.61 Ex-Div: NA
Low: 7.36 Dividend: 0.00
Prv Clos: 7.59 Yield: 0.000
Div. Freq: NA Shrs Out: 103,818,203
PE Ratio: 33.800 PB Ratio: 8.753
Yr High: 12.64 Exchange: TSX
Yr Low: 2.01 Mkt Cap: 772.40 m
VWAP: 7.466 Beta: 6.648

Company News

Friday, July 13, 2018
 
3:29 PM EDT CannTrust Goes West! - CannTrust's Three Recreational Supply Agreements in Western Canada Projected to Exceed 17,000kg Annually – PR Newswire
1:02 PM EDT CannTrust Goes West! - CannTrust's Three Recreational Supply Agreements in Western Canada projected to exceed 17,000kg annually – PR Newswire
1:02 PM EDT CannTrust Goes West! - CannTrust's Three Recreational Supply Agreements in Western Canada projected to exceed 17,000kg annually – Canada Newswire
 
Wednesday, July 11, 2018
 
7:15 AM EDT CannTrust and Australia's Gold Coast University Hospital Partner in ALS Clinical Trial – PR Newswire
7:15 AM EDT CannTrust and Australia's Gold Coast University Hospital partner in ALS clinical trial – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q7.4427-0.15TSX039007
07/13/2018 4:00 PM Q7.4428-0.15TSX039007
07/13/2018 4:00 PM Q7.448-0.15TSX079007
07/13/2018 4:00 PM Q7.44100-0.15TSX039065
07/13/2018 4:00 PM Q7.441600-0.15TSX039007
07/13/2018 4:00 PM Q7.442100-0.15TSX039007
07/13/2018 4:00 PM Q7.443600-0.15TSX039080
07/13/2018 4:00 PM Q7.441200-0.15TSX039080
07/13/2018 4:00 PM Q7.44700-0.15TSX085080
07/13/2018 4:00 PM Q7.44100-0.15TSX085080
07/13/2018 4:00 PM Q7.44100-0.15TSX085080
07/13/2018 4:00 PM Q7.44100-0.15TSX085080
07/13/2018 4:00 PM Q7.44100-0.15TSX085080
07/13/2018 4:00 PM Q7.44100-0.15TSX085080
07/13/2018 4:00 PM Q7.44200-0.15TSX001080
07/13/2018 4:00 PM Q7.44800-0.15TSX009080
07/13/2018 4:00 PM Q7.441000-0.15TSX001080
07/13/2018 4:00 PM Q7.44400-0.15TSX013080
07/13/2018 4:00 PM Q7.44400-0.15TSX013080
07/13/2018 4:00 PM Q7.44500-0.15TSX099080
07/13/2018 4:00 PM Q7.44500-0.15TSX039080
07/13/2018 4:00 PM Q7.44100-0.15TSX079080
07/13/2018 4:00 PM Q7.44400-0.15TSX002080
07/13/2018 3:59 PM E7.4412-0.15TSX007001
07/13/2018 3:59 PM7.47100-0.12TSX001039

Page Updated: 07/13/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.