Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$8.75  
May 18, 2018, 4:00 PM EDT
-0.07 (-0.79%)
Vol: 456,179
Real-time price

Detailed Quote

Open: 8.88 EPS: 0.010
High: 8.96 Ex-Div: NA
Low: 8.72 Dividend: 0.00
Prv Clos: 8.82 Yield: 0.000
Div. Freq: NA Shrs Out: 91,744,937
PE Ratio: 39.800 PB Ratio: 9.115
Yr High: 12.64 Exchange: TSX
Yr Low: 2.01 Mkt Cap: 802.76 m
VWAP: 8.800 Beta: 7.655

Company News

Wednesday, May 16, 2018
 
8:14 AM EDT CannTrust Holdings Inc. Announces Upsize of Previously Announced Offering – Canada Newswire
 
Tuesday, May 15, 2018
 
4:46 PM EDT CannTrust Holdings Inc. Announces $75 Million Bought Deal Financing – Canada Newswire
7:15 AM EDT CannTrust(TM) reports record revenue for Q1 2018 – PR Newswire
7:15 AM EDT CannTrust(TM) reports record revenue for Q1 2018 – Canada Newswire
 
Wednesday, May 2, 2018
 
8:06 PM EDT NexgenRx and CannTrust Partner to Provide Medical Cannabis Benefit Access and Real Time Adjudication Services to NexgenRx Plan Members – FSCwire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:00 PM Q8.75300-0.07TSX002007
05/18/2018 4:00 PM Q8.75600-0.07TSX039007
05/18/2018 4:00 PM Q8.75500-0.07TSX039007
05/18/2018 4:00 PM Q8.75300-0.07TSX039007
05/18/2018 4:00 PM Q8.75500-0.07TSX039007
05/18/2018 4:00 PM Q8.75600-0.07TSX039007
05/18/2018 4:00 PM Q8.75600-0.07TSX039007
05/18/2018 4:00 PM Q8.75100-0.07TSX085007
05/18/2018 4:00 PM Q8.751000-0.07TSX007007
05/18/2018 4:00 PM Q8.75100-0.07TSX079007
05/18/2018 4:00 PM Q8.753000-0.07TSX001007
05/18/2018 4:00 PM Q8.75300-0.07TSX009007
05/18/2018 4:00 PM Q8.75800-0.07TSX039007
05/18/2018 4:00 PM Q8.75100-0.07TSX065007
05/18/2018 3:59 PM8.78100-0.04TSX001079
05/18/2018 3:59 PM8.78200-0.04TSX001001
05/18/2018 3:59 PM8.78100-0.04TSX053001
05/18/2018 3:59 PM8.78100-0.04TSX009001
05/18/2018 3:59 PM8.78100-0.04TSX009001
05/18/2018 3:58 PM8.78100-0.04TSX001079
05/18/2018 3:58 PM8.79100-0.03TSX039001
05/18/2018 3:58 PM8.79100-0.03TSX065001
05/18/2018 3:58 PM E8.7850-0.04TSX007007
05/18/2018 3:58 PM8.78300-0.04TSX001007
05/18/2018 3:58 PM8.78200-0.04TSX007007

Page Updated: 05/18/2018 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.