Quote:   Recent

CannTrust Holdings Inc.

Exchange: TSX Exchange
$12.60  
Sep 21, 2018, 4:00 PM EDT
-0.30 (-2.33%)
Vol: 2,462,251
Real-time price

Detailed Quote

Open: 12.74 EPS: 0.210
High: 13.05 Ex-Div: NA
Low: 12.42 Dividend: 0.00
Prv Clos: 12.90 Yield: 0.000
Div. Freq: NA Shrs Out: 103,943,190
PE Ratio: 59.700 PB Ratio: 7.119
Yr High: 13.48 Exchange: TSX
Yr Low: 3.01 Mkt Cap: 1.30 b
VWAP: 12.684 Beta: 4.780

Company News

Tuesday, September 18, 2018
 
7:15 AM EDT CannTrust Makes History with First Shipment of Cannabis Oil to Danish Partner, STENOCARE – Canada Newswire
7:15 AM EDT CannTrust Makes History With First Shipment of Cannabis Oil to Danish Partner, STENOCARE – PR Newswire
7:15 AM EDT CannTrust Makes History with First Shipment of Cannabis Oil to Danish Partner, STENOCARE – PR Newswire
 
Friday, September 14, 2018
 
6:47 AM EDT CannTrust Recreational Cannabis Brands Achieve Distribution Across Canada – PR Newswire
 
Thursday, September 13, 2018
 
5:11 PM EDT CannTrust Recreational Cannabis Brands Achieve Distribution Across Canada – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q12.605-0.30TSX039080
09/21/2018 4:00 PM Q12.6086-0.30TSX080001
09/21/2018 4:00 PM Q12.6039-0.30TSX080001
09/21/2018 4:00 PM Q12.6032-0.30TSX080001
09/21/2018 4:00 PM Q12.60100-0.30TSX007080
09/21/2018 4:00 PM Q12.60200-0.30TSX007001
09/21/2018 4:00 PM Q12.602000-0.30TSX007001
09/21/2018 4:00 PM Q12.60200-0.30TSX007001
09/21/2018 4:00 PM Q12.601100-0.30TSX079001
09/21/2018 4:00 PM Q12.60100-0.30TSX085001
09/21/2018 4:00 PM Q12.60200-0.30TSX124001
09/21/2018 4:00 PM Q12.60500-0.30TSX001001
09/21/2018 4:00 PM Q12.60100-0.30TSX080001
09/21/2018 4:00 PM Q12.60200-0.30TSX080001
09/21/2018 4:00 PM Q12.60500-0.30TSX001001
09/21/2018 4:00 PM Q12.60100-0.30TSX014001
09/21/2018 4:00 PM Q12.601000-0.30TSX007001
09/21/2018 4:00 PM Q12.60500-0.30TSX001001
09/21/2018 4:00 PM Q12.602400-0.30TSX014001
09/21/2018 4:00 PM Q12.601200-0.30TSX009001
09/21/2018 4:00 PM Q12.601000-0.30TSX099001
09/21/2018 4:00 PM Q12.60400-0.30TSX079001
09/21/2018 4:00 PM Q12.602200-0.30TSX015001
09/21/2018 4:00 PM Q12.60100-0.30TSX015053
09/21/2018 4:00 PM Q12.60200-0.30TSX015065

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.