Quote:   Recent

Tethys Petroleum Limited common shares

Exchange: TSX Exchange
$0.025  
Jun 27, 2017, 3:58 PM EDT
0.00 (0.00%)
Vol: 80,000
Real-time price

Detailed Quote

Open: 0.02 EPS: -0.230
High: 0.025 Ex-Div: NA
Low: 0.02 Dividend: 0.00
Prv Clos: 0.025 Yield: 0.000
Div. Freq: NA Shrs Out: 508,136,098
PE Ratio: NA PB Ratio: 0.114
Yr High: 0.04 Exchange: TSX
Yr Low: 0.015 Mkt Cap: 12.70 m
VWAP: 0.025 Beta: 0.781

Company News

Monday, June 26, 2017
 
5:25 PM EDT Tethys Petroleum Press Release: Postponement of Extraordinary General Meeting of Shareholders – Marketwired
 
Friday, June 23, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: Results of Annual General Meeting – Marketwired
 
Tuesday, June 13, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: Notice of Extraordinary General Meeting of Shareholders – Marketwired
 
Thursday, June 8, 2017
 
4:45 PM EDT Tethys Petroleum Press Release: Corporate Update – Marketwired
 
Friday, June 2, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: Oil Production Update - Successful Installation of ESP – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 3:58 PM0.0320000NATSX002001
06/27/2017 2:07 PM0.031000NATSX079001
06/27/2017 1:29 PM0.038000NATSX002079
06/27/2017 1:29 PM0.033000NATSX002019
06/27/2017 10:51 AM0.0340000NATSX002019
06/27/2017 9:30 AM0.021000-0.005TSX079088
06/27/2017 9:30 AM0.027000-0.005TSX088088
06/26/2017 3:59 PM0.033000NATSX019019
06/26/2017 3:40 PM W0.027000-0.005TSX007007
06/26/2017 11:08 AM0.031000NATSX079079
06/26/2017 10:50 AM0.031000NATSX079079
06/23/2017 2:14 PM0.034000NATSX007019
06/23/2017 2:14 PM0.0325000NATSX007079
06/23/2017 2:14 PM0.0321000NATSX007085
06/23/2017 1:21 PM0.033000NATSX079079
06/23/2017 10:59 AM0.039000NATSX085085
06/21/2017 2:22 PM E0.03863NATSX085036
06/21/2017 2:17 PM0.0230000-0.005TSX085085
06/21/2017 2:17 PM0.0315000NATSX002085
06/21/2017 2:17 PM0.035000NATSX007085
06/21/2017 2:17 PM0.0320000NATSX009085
06/21/2017 2:17 PM0.0338000NATSX002085
06/21/2017 2:17 PM0.0319000NATSX085085
06/21/2017 10:51 AM0.0316000NATSX002002
06/21/2017 9:57 AM0.0325000NATSX085085

Page Updated: 06/21/2017 9:57 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.