Quote:   Recent

Tethys Petroleum Limited common shares

Exchange: TSX Exchange
$0.02  
Aug 17, 2017, 3:55 PM EDT
0.00 (0.00%)
Vol: 73,371
Real-time price

Detailed Quote

Open: 0.02 EPS: -0.150
High: 0.02 Ex-Div: NA
Low: 0.02 Dividend: 0.00
Prv Clos: 0.02 Yield: 0.000
Div. Freq: NA Shrs Out: 508,136,098
PE Ratio: NA PB Ratio: 0.100
Yr High: 0.04 Exchange: TSX
Yr Low: 0.015 Mkt Cap: 10.16 m
VWAP: 0.02 Beta: 0.715

Company News

Thursday, August 10, 2017
 
8:25 AM EDT Tethys Petroleum Update Regarding Various Legal Proceedings – GlobeNewswire
 
Friday, July 28, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: 2017 Q2 Results – Marketwired
 
Thursday, July 27, 2017
 
7:15 AM EDT Change of Share Registrar and Direct Registration Service – Marketwired
 
Monday, June 26, 2017
 
5:25 PM EDT Tethys Petroleum Press Release: Postponement of Extraordinary General Meeting of Shareholders – Marketwired
 
Friday, June 23, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: Results of Annual General Meeting – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:55 PM0.0230000NATSX007001
08/17/2017 12:51 PM0.0223000NATSX007085
08/17/2017 9:30 AM E0.033710.005TSX007036
08/17/2017 9:30 AM0.023000NATSX007001
08/17/2017 9:30 AM0.027000NATSX007001
08/17/2017 9:30 AM0.0210000NATSX007007
08/16/2017 1:39 PM E0.035000.005TSX007036
08/14/2017 3:59 PM0.0220000NATSX007001
08/14/2017 9:30 AM E0.02300NATSX036002
08/14/2017 9:30 AM0.024000NATSX002002
08/11/2017 1:23 PM0.02345000NATSX007001
08/11/2017 9:30 AM E0.02200NATSX036007
08/09/2017 2:00 PM0.021000NATSX007079
08/09/2017 2:00 PM0.021000NATSX036079
08/08/2017 12:08 PM0.0220000NATSX007079
08/08/2017 11:38 AM0.021000NATSX002002
08/08/2017 10:39 AM W0.031200000.005TSX007007
08/08/2017 10:39 AM W0.03800000.005TSX007007
08/08/2017 9:30 AM E0.02111NATSX036007
08/08/2017 9:30 AM0.0211000NATSX007007
08/04/2017 3:59 PM0.0211000NATSX007001
08/04/2017 3:59 PM0.0225000NATSX007001
08/04/2017 3:57 PM0.0213000NATSX007099
08/04/2017 10:49 AM0.022000NATSX085085
08/04/2017 10:49 AM0.0225000NATSX085085

Page Updated: 08/04/2017 10:49 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.