Quote:   Recent

Tethys Petroleum Limited common shares

Exchange: TSX Exchange
$0.02  
May 24, 2017, 2:49 PM EDT
0.00 (0.00%)
Vol: 86,000
Real-time price

Detailed Quote

Open: 0.02 EPS: -0.230
High: 0.025 Ex-Div: NA
Low: 0.02 Dividend: 0.00
Prv Clos: 0.02 Yield: 0.000
Div. Freq: NA Shrs Out: 508,136,098
PE Ratio: NA PB Ratio: 0.091
Yr High: 0.045 Exchange: TSX
Yr Low: 0.015 Mkt Cap: 10.16 m
VWAP: 0.020 Beta: 0.866

Company News

Tuesday, May 16, 2017
 
2:00 AM EDT Tethys Petroleum Press Release: 2017 Q1 Results – Online Publications
 
Monday, May 15, 2017
 
4:30 PM EDT Tethys Petroleum Press Release: 2017 Q1 Results – Marketwired
 
Monday, April 3, 2017
 
8:00 AM EDT Tethys Petroleum Press Release: 2016 Annual Results – Online Publications
2:00 AM EDT Tethys Petroleum Press Release: 2016 Annual Results – Marketwired
 
Wednesday, March 29, 2017
 
12:00 PM EDT Tethys Petroleum Press Release : Update on Gas Drilling program and Extension of Related Loan – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 2:49 PM0.025000NATSX002124
05/24/2017 2:04 PM0.0310000.005TSX079079
05/24/2017 1:43 PM0.0310000.005TSX079079
05/24/2017 1:20 PM0.0239000NATSX002085
05/24/2017 9:30 AM0.0239000NATSX085007
05/24/2017 9:30 AM0.021000NATSX007007
05/23/2017 12:58 PM0.0235000NATSX085085
05/23/2017 10:44 AM0.02100000NATSX007007
05/23/2017 10:40 AM0.025000NATSX007007
05/23/2017 10:40 AM0.0220000NATSX007007
05/19/2017 12:49 PM0.0222000NATSX007001
05/19/2017 12:45 PM0.0237000NATSX007001
05/19/2017 12:45 PM0.0213000NATSX007085
05/19/2017 12:37 PM0.029000NATSX009085
05/19/2017 12:35 PM0.0220000NATSX080085
05/19/2017 12:31 PM0.0211000NATSX080085
05/19/2017 12:31 PM0.0248000NATSX080001
05/19/2017 12:30 PM0.027000NATSX085085
05/19/2017 12:29 PM0.0225000NATSX007001
05/19/2017 11:55 AM E0.02368NATSX002036
05/19/2017 11:55 AM0.0227000NATSX007001
05/19/2017 11:55 AM0.0273000NATSX007001
05/19/2017 11:55 AM0.02127000NATSX007001
05/19/2017 11:54 AM0.02153000NATSX007079
05/19/2017 11:54 AM0.02100000NATSX009079

Page Updated: 05/19/2017 11:54 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.