Quote:   Recent

Tethys Petroleum Limited common shares

Exchange: TSX Exchange
$0.025  
Jan 19, 2018, 10:33 AM EST
0.00 (0.00%)
Vol: 25,000
Real-time price

Detailed Quote

Open: 0.025 EPS: -0.130
High: 0.025 Ex-Div: NA
Low: 0.025 Dividend: 0.00
Prv Clos: 0.025 Yield: 0.000
Div. Freq: NA Shrs Out: 508,136,098
PE Ratio: NA PB Ratio: 0.132
Yr High: 0.04 Exchange: TSX
Yr Low: 0.01 Mkt Cap: 12.70 m
VWAP: 0.025 Beta: 0.720

Company News

Thursday, January 11, 2018
 
4:05 PM EST Tethys Petroleum Ltd.: Gas Drilling Program Update – Newsfile
 
Friday, January 5, 2018
 
4:05 PM EST Tethys Petroleum Ltd.: Republic of Kazakhstan Supreme Court Suspension of EGG Claims – Newsfile
 
Saturday, December 30, 2017
 
12:13 PM EST Tethys Petroleum: Tajikistan Arbitration – Newsfile
 
Thursday, December 21, 2017
 
4:06 PM EST Tethys Petroleum: Update on TSX Listing Review – Newsfile
 
Tuesday, November 14, 2017
 
4:05 PM EST Tethys Petroleum Press Release: 2017 Q3 Results – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 10:33 AM0.035000NATSX007007
01/19/2018 9:30 AM0.0320000NATSX007007
01/18/2018 3:38 PM0.031000NATSX007007
01/18/2018 1:47 PM0.027000-0.005TSX079079
01/18/2018 12:57 PM0.0210000-0.005TSX007007
01/18/2018 10:16 AM0.024000-0.005TSX079079
01/18/2018 10:16 AM0.026000-0.005TSX079079
01/18/2018 10:06 AM0.031000NATSX079007
01/18/2018 10:06 AM0.0319000NATSX079079
01/18/2018 10:05 AM0.0320000NATSX079079
01/18/2018 10:02 AM0.039000NATSX019007
01/18/2018 10:02 AM0.0316000NATSX019085
01/18/2018 9:48 AM E0.03300NATSX009085
01/18/2018 9:30 AM E0.03800NATSX058036
01/18/2018 9:30 AM0.0340000NATSX085022
01/18/2018 9:30 AM0.031000NATSX124022
01/18/2018 9:30 AM0.038000NATSX002022
01/18/2018 9:30 AM0.031000NATSX058022
01/18/2018 9:30 AM0.0319000NATSX085022
01/18/2018 9:30 AM0.0350000NATSX002022
01/18/2018 9:30 AM0.034000NATSX007022
01/18/2018 9:30 AM0.032000NATSX079022
01/18/2018 9:30 AM0.0321000NATSX085085
01/17/2018 3:58 PM0.0323000NATSX001085
01/17/2018 3:52 PM0.0331000NATSX013085

Page Updated: 01/17/2018 3:52 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.