Quote:   Recent

Tethys Petroleum Limited common shares

Exchange: TSX Exchange
$0.02  
Oct 20, 2017, 3:55 PM EDT
0.00 (0.00%)
Vol: 276,000
Real-time price

Detailed Quote

Open: 0.015 EPS: -0.150
High: 0.02 Ex-Div: NA
Low: 0.015 Dividend: 0.00
Prv Clos: 0.02 Yield: 0.000
Div. Freq: NA Shrs Out: 508,136,098
PE Ratio: NA PB Ratio: 0.105
Yr High: 0.04 Exchange: TSX
Yr Low: 0.01 Mkt Cap: 10.16 m
VWAP: 0.020 Beta: 1.128

Company News

Thursday, September 28, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: Corporate Update – Marketwired
 
Friday, September 1, 2017
 
1:15 PM EDT Tethys Petroleum Press Release: Update on TSX Listing Review – Marketwired
 
Friday, August 25, 2017
 
9:36 AM EDT Tethys Petroleum Press Release: Corporate Update – Marketwired
 
Thursday, August 10, 2017
 
8:25 AM EDT Tethys Petroleum Update Regarding Various Legal Proceedings – GlobeNewswire
 
Friday, July 28, 2017
 
4:05 PM EDT Tethys Petroleum Press Release: 2017 Q2 Results – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 3:55 PM0.0280000NATSX001007
10/20/2017 3:55 PM0.0280000NATSX001085
10/20/2017 3:55 PM0.0234000NATSX001085
10/20/2017 1:25 PM0.0279000NATSX002002
10/20/2017 9:44 AM0.023000-0.005TSX079079
10/19/2017 2:56 PM0.022000NATSX079085
10/18/2017 3:44 PM0.021000NATSX001085
10/18/2017 3:44 PM0.021000NATSX001085
10/18/2017 2:51 PM0.0220000NATSX007007
10/18/2017 11:54 AM0.0225000-0.005TSX007007
10/18/2017 11:30 AM E0.02486NATSX007036
10/18/2017 11:30 AM0.02319000NATSX007007
10/18/2017 9:30 AM E0.02800NATSX079036
10/18/2017 9:30 AM0.021000NATSX079085
10/18/2017 9:30 AM0.0221000NATSX080085
10/18/2017 9:30 AM0.0229000NATSX080002
10/17/2017 2:28 PM0.0224000NATSX007007
10/17/2017 1:08 PM0.0225000NATSX007007
10/17/2017 12:29 PM E0.02500NATSX007036
10/17/2017 12:29 PM0.022000NATSX007007
10/17/2017 12:28 PM0.0210000NATSX002002
10/17/2017 12:26 PM E0.02500NATSX007036
10/17/2017 12:26 PM0.024000NATSX007007
10/17/2017 10:56 AM0.0227000NATSX007007
10/17/2017 9:30 AM0.02128000NATSX007007

Page Updated: 10/17/2017 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.