Quote:   Recent

The Green Organic Dutchman Holdings

Exchange: TSX Exchange
$2.68  
Dec 18, 2018, 4:00 PM EST
-0.11 (-3.94%)
Vol: 3,532,992
Real-time price

Detailed Quote

Open: 2.81 EPS: -0.080
High: 2.82 Ex-Div: NA
Low: 2.63 Dividend: 0.00
Prv Clos: 2.79 Yield: 0.000
Div. Freq: NA Shrs Out: 268,284,703
PE Ratio: NA PB Ratio: 1.901
Yr High: 10.24 Exchange: TSX
Yr Low: 2.45 Mkt Cap: 719.00 m
VWAP: 2.689 Beta: 5.872

Company News

Friday, December 14, 2018
 
7:30 AM EST The Green Organic Dutchman launches brand new website focused on medical patients and recreational consumers – PR Newswire
7:30 AM EST The Green Organic Dutchman launches brand new website focused on medical patients and recreational consumers – Canada Newswire
 
Thursday, December 13, 2018
 
7:30 AM EST The Green Organic Dutchman (TGOD) and HelloMD Partner to Streamline Medical Cannabis Patient Experience – GlobeNewswire
 
Friday, December 7, 2018
 
12:00 PM EST The Green Organic Dutchman Announces 2018 AGM Voting Results – PR Newswire
12:00 PM EST The Green Organic Dutchman Announces 2018 AGM Voting Results – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q2.6820-0.11TSX039005
12/18/2018 4:00 PM Q2.6860-0.11TSX005001
12/18/2018 4:00 PM Q2.6835-0.11TSX005001
12/18/2018 4:00 PM Q2.681100-0.11TSX019001
12/18/2018 4:00 PM Q2.68400-0.11TSX001001
12/18/2018 4:00 PM Q2.68800-0.11TSX015001
12/18/2018 4:00 PM Q2.68700-0.11TSX015001
12/18/2018 4:00 PM Q2.68600-0.11TSX015001
12/18/2018 3:59 PM2.69800-0.10TSX015005
12/18/2018 3:59 PM2.691200-0.10TSX015085
12/18/2018 3:59 PM E2.6925-0.10TSX015007
12/18/2018 3:59 PM2.68100-0.11TSX005099
12/18/2018 3:59 PM2.68200-0.11TSX019099
12/18/2018 3:59 PM2.695000-0.10TSX007085
12/18/2018 3:59 PM2.68300-0.11TSX005099
12/18/2018 3:59 PM2.68500-0.11TSX019099
12/18/2018 3:59 PM2.69700-0.10TSX001005
12/18/2018 3:59 PM2.69200-0.10TSX001085
12/18/2018 3:59 PM2.69100-0.10TSX001007
12/18/2018 3:59 PM2.69900-0.10TSX001124
12/18/2018 3:59 PM2.692600-0.10TSX085085
12/18/2018 3:59 PM2.69800-0.10TSX001005
12/18/2018 3:59 PM2.691100-0.10TSX001124
12/18/2018 3:59 PM2.69100-0.10TSX001085
12/18/2018 3:59 PM2.68100-0.11TSX005001

Page Updated: 12/18/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.