Quote:   Recent

The Green Organic Dutchman Holdings Ltd.

Exchange: TSX Exchange
$7.05  
Jun 20, 2018, 2:47 PM EDT
0.11 (1.59%)
Vol: 1,563,151
Real-time price

Detailed Quote

Open: 7.25 EPS: NA
High: 7.26 Ex-Div: NA
Low: 6.95 Dividend: 0.00
Prv Clos: 6.94 Yield: 0.000
Div. Freq: NA Shrs Out: 190,611,657
PE Ratio: NA PB Ratio: 0.000
Yr High: 8.28 Exchange: TSX
Yr Low: 3.50 Mkt Cap: 1.34 b
VWAP: 7.078 Beta: NA

Company News

Friday, June 15, 2018
 
12:08 PM EDT The Green Organic Dutchman: Well Positioned for International Expansion -- CFN Media – GlobeNewswire
 
Thursday, June 14, 2018
 
8:00 AM EDT The Green Organic Dutchman Adds Additional 14,000 kg by Entering Jamaica Through Strategic Partnership With Epican Medicinals Ltd. – GlobeNewswire
7:00 AM EDT OTC Markets Group Welcomes The Green Organic Dutchman Holdings Ltd. to OTCQX – PR Newswire
 
Wednesday, June 13, 2018
 
4:01 PM EDT The Green Organic Dutchman Secures DTC Eligibilty and Upgrades to the OTCQX Market – GlobeNewswire
 
Monday, June 11, 2018
 
8:14 AM EDT The Green Organic Dutchman Announces Receipt of Health Canada Cultivation License for Valleyfield, Quebec – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:47 PM7.052000.11TSX124080
06/20/2018 2:47 PM7.052000.11TSX001080
06/20/2018 2:47 PM7.051000.11TSX001080
06/20/2018 2:45 PM7.066000.12TSX009001
06/20/2018 2:43 PM E7.06210.12TSX007002
06/20/2018 2:43 PM7.065000.12TSX001001
06/20/2018 2:43 PM7.064000.12TSX087001
06/20/2018 2:43 PM7.064000.12TSX007001
06/20/2018 2:42 PM7.062000.12TSX007013
06/20/2018 2:34 PM7.055000.11TSX007099
06/20/2018 2:34 PM7.051000.11TSX007015
06/20/2018 2:33 PM7.035000.09TSX099002
06/20/2018 2:32 PM7.034000.09TSX002080
06/20/2018 2:32 PM7.035000.09TSX001080
06/20/2018 2:32 PM7.039000.09TSX053080
06/20/2018 2:32 PM7.031000.09TSX001080
06/20/2018 2:32 PM7.031000.09TSX079080
06/20/2018 2:31 PM E7.04700.10TSX007002
06/20/2018 2:31 PM7.045000.10TSX002001
06/20/2018 2:31 PM7.0415000.10TSX002001
06/20/2018 2:31 PM7.0415000.10TSX002001
06/20/2018 2:31 PM7.0415000.10TSX002039
06/20/2018 2:31 PM7.0454000.10TSX007039
06/20/2018 2:31 PM7.0442000.10TSX085039
06/20/2018 2:31 PM E7.0560.11TSX007002

Page Updated: 06/20/2018 2:31 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.