Quote:   Recent

The Green Organic Dutchman Holdings

Exchange: TSX Exchange
$3.78  
Feb 15, 2019, 4:00 PM EST
0.05 (1.34%)
Vol: 3,312,589
Real-time price

Detailed Quote

Open: 3.78 EPS: -0.080
High: 3.85 Ex-Div: NA
Low: 3.70 Dividend: 0.00
Prv Clos: 3.73 Yield: 0.000
Div. Freq: NA Shrs Out: 269,976,624
PE Ratio: NA PB Ratio: 2.681
Yr High: 10.24 Exchange: TSX
Yr Low: 2.19 Mkt Cap: 1.02 b
VWAP: 3.770 Beta: 5.508

Company News

Thursday, February 14, 2019
 
10:05 AM EST Three Top Stocks for the Cannabis Retailer Boom – ACCESSWIRE
 
Tuesday, February 12, 2019
 
9:20 AM EST Three Cannabis Stocks that Could Benefit from S. 420 in Congress – ACCESSWIRE
8:00 AM EST Growing Markets Incite Cannabis Companies to Extend Their Roots; MassRoots, Canopy Growth, Australis Capital, The Green Organic Dutchman – GlobeNewswire
 
Friday, February 8, 2019
 
7:00 AM EST The Green Organic Dutchman secures supply agreement with province of Ontario – PR Newswire
7:00 AM EST The Green Organic Dutchman secures supply agreement with province of Ontario – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:00 PM Q3.78300.05TSX005039
02/15/2019 4:00 PM Q3.78720.05TSX065005
02/15/2019 4:00 PM Q3.781000.05TSX001002
02/15/2019 4:00 PM Q3.782000.05TSX001002
02/15/2019 4:00 PM Q3.7813000.05TSX053002
02/15/2019 4:00 PM Q3.7850000.05TSX053001
02/15/2019 4:00 PM Q3.7815000.05TSX053002
02/15/2019 4:00 PM Q3.7810000.05TSX053002
02/15/2019 4:00 PM Q3.782000.05TSX053002
02/15/2019 4:00 PM Q3.783000.05TSX053002
02/15/2019 4:00 PM Q3.785000.05TSX053039
02/15/2019 4:00 PM Q3.787000.05TSX065039
02/15/2019 4:00 PM Q3.783000.05TSX065039
02/15/2019 4:00 PM Q3.7816000.05TSX065039
02/15/2019 4:00 PM Q3.781000.05TSX065015
02/15/2019 4:00 PM Q3.782000.05TSX053053
02/15/2019 3:59 PM3.773000.04TSX001005
02/15/2019 3:59 PM3.775000.04TSX001013
02/15/2019 3:59 PM3.772000.04TSX007005
02/15/2019 3:59 PM3.774000.04TSX007013
02/15/2019 3:59 PM3.771000.04TSX001013
02/15/2019 3:59 PM3.771000.04TSX001013
02/15/2019 3:59 PM3.771000.04TSX080013
02/15/2019 3:59 PM3.772000.04TSX013033
02/15/2019 3:59 PM3.771000.04TSX005033

Page Updated: 02/15/2019 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.