Quote:   Recent

The Green Organic Dutchman Holdings

Exchange: TSX Exchange
$5.43  
Oct 15, 2018, 10:04 AM EDT
-0.47 (-7.97%)
Vol: 2,720,169
Real-time price

Detailed Quote

Open: 5.39 EPS: -0.090
High: 5.57 Ex-Div: NA
Low: 4.83 Dividend: 0.00
Prv Clos: 5.90 Yield: 0.000
Div. Freq: NA Shrs Out: 252,507,997
PE Ratio: NA PB Ratio: 4.177
Yr High: 10.24 Exchange: TSX
Yr Low: 3.50 Mkt Cap: 1.37 b
VWAP: 5.313 Beta: 2.239

Company News

Friday, October 12, 2018
 
7:00 PM EDT The Green Organic Dutchman Provides Update on Aurora Cannabis Milestone Option – Canada Newswire
 
Thursday, October 11, 2018
 
7:00 AM EDT The Green Organic Dutchman advances international expansion through joint venture entering Latin America – Canada Newswire
 
Wednesday, October 10, 2018
 
8:00 AM EDT The Green Organic Dutchman Provides Update on Operations – Canada Newswire
 
Friday, October 5, 2018
 
9:38 AM EDT The Green Organic Dutchman Closes Acquisition of Hempoland, Providing Immediate Accretive Revenue and International Sales – Canada Newswire
 
Tuesday, October 2, 2018
 
8:07 AM EDT The Green Organic Dutchman Closes Acquisition of Hempoland, Providing Immediate Accretive Revenue and International Sales – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:04 AM5.43100-0.47TSX007001
10/15/2018 10:04 AM5.43100-0.47TSX007001
10/15/2018 10:04 AM5.43100-0.47TSX001001
10/15/2018 10:04 AM5.43100-0.47TSX007001
10/15/2018 10:04 AM5.43100-0.47TSX007001
10/15/2018 10:04 AM5.45100-0.45TSX007007
10/15/2018 10:04 AM5.43200-0.47TSX007001
10/15/2018 10:04 AM5.43100-0.47TSX001001
10/15/2018 10:04 AM5.44100-0.46TSX002079
10/15/2018 10:04 AM5.44100-0.46TSX002079
10/15/2018 10:04 AM5.44100-0.46TSX002079
10/15/2018 10:04 AM5.43100-0.47TSX002001
10/15/2018 10:04 AM E5.4265-0.48TSX005085
10/15/2018 10:04 AM5.431200-0.47TSX002001
10/15/2018 10:04 AM5.43600-0.47TSX002001
10/15/2018 10:04 AM E5.4125-0.49TSX001079
10/15/2018 10:04 AM5.43100-0.47TSX002001
10/15/2018 10:04 AM5.42100-0.48TSX002001
10/15/2018 10:04 AM5.41100-0.49TSX033001
10/15/2018 10:04 AM5.40200-0.50TSX001007
10/15/2018 10:04 AM5.402600-0.50TSX007001
10/15/2018 10:04 AM5.40200-0.50TSX007007
10/15/2018 10:04 AM5.40200-0.50TSX007007
10/15/2018 10:04 AM5.40400-0.50TSX001001
10/15/2018 10:04 AM5.401600-0.50TSX001001

Page Updated: 10/15/2018 10:04 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.