Quote:   Recent

The Green Organic Dutchman Holdings Ltd.

Exchange: TSX Exchange
$5.15  
Aug 16, 2018, 4:00 PM EDT
-0.20 (-3.74%)
Vol: 827,002
Real-time price

Detailed Quote

Open: 5.10 EPS: -0.430
High: 5.38 Ex-Div: NA
Low: 5.08 Dividend: 0.00
Prv Clos: 5.35 Yield: 0.000
Div. Freq: NA Shrs Out: 229,075,844
PE Ratio: NA PB Ratio: 0.000
Yr High: 8.28 Exchange: TSX
Yr Low: 3.50 Mkt Cap: 1.17 b
VWAP: 5.181 Beta: -1.200

Company News

Wednesday, August 15, 2018
 
7:34 PM EDT The Green Organic Dutchman Announces Deemed Exercise of Special Warrants – GlobeNewswire
7:30 AM EDT The Green Organic Dutchman Reports Q2 Results – GlobeNewswire
 
Thursday, August 9, 2018
 
8:00 AM EDT The Green Organic Dutchman Selects Shopify for Ecommerce Solution – GlobeNewswire
 
Thursday, August 2, 2018
 
8:00 AM EDT The Green Organic Dutchman Announces Record Date for Spinout of TGOD Acquisition Corporation – GlobeNewswire
 
Thursday, July 26, 2018
 
8:00 AM EDT The Green Organic Dutchman Announces Appointment of Geoff Riggs as Chief Information Officer – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q5.1547-0.20TSX005001
08/16/2018 4:00 PM Q5.1514-0.20TSX001005
08/16/2018 4:00 PM Q5.15200-0.20TSX001053
08/16/2018 4:00 PM Q5.15100-0.20TSX001065
08/16/2018 4:00 PM Q5.15200-0.20TSX001001
08/16/2018 3:59 PM5.15800-0.20TSX085001
08/16/2018 3:59 PM5.15800-0.20TSX085053
08/16/2018 3:59 PM5.15200-0.20TSX085001
08/16/2018 3:59 PM5.152200-0.20TSX085058
08/16/2018 3:59 PM5.15700-0.20TSX080005
08/16/2018 3:59 PM5.151100-0.20TSX080058
08/16/2018 3:59 PM5.15300-0.20TSX080058
08/16/2018 3:59 PM5.15400-0.20TSX080058
08/16/2018 3:59 PM5.154900-0.20TSX001058
08/16/2018 3:59 PM5.12200-0.23TSX005001
08/16/2018 3:59 PM5.12400-0.23TSX124001
08/16/2018 3:59 PM5.13500-0.22TSX005001
08/16/2018 3:59 PM5.13800-0.22TSX039001
08/16/2018 3:59 PM5.142000-0.21TSX080001
08/16/2018 3:59 PM5.152900-0.20TSX001058
08/16/2018 3:59 PM E5.1598-0.20TSX001005
08/16/2018 3:59 PM E5.142-0.21TSX005001
08/16/2018 3:59 PM5.15700-0.20TSX001005
08/16/2018 3:59 PM5.151200-0.20TSX001058
08/16/2018 3:59 PM5.152000-0.20TSX001058

Page Updated: 08/16/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.