Quote:   Recent

Toscana Energy Income Corporation

Exchange: TSX Exchange
$0.025  
Jul 16, 2019, 3:58 PM EDT
0.01 (25.00%)
Vol: 185,100
Real-time price

Detailed Quote

Open: 0.02 EPS: -2.310
High: 0.025 Ex-Div: NA
Low: 0.02 Dividend: 0.00
Prv Clos: 0.02 Yield: 0.000
Div. Freq: NA Shrs Out: 145,128,518
PE Ratio: NA PB Ratio: -0.833
Yr High: 0.44 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 3.62 m
VWAP: 0.020 Beta: 2.099

Company News

Wednesday, May 29, 2019
 
6:12 PM EDT Toscana Energy Completes Renewal of its Credit Facilities – GlobeNewswire
 
Tuesday, May 14, 2019
 
5:43 PM EDT Toscana Energy Announces First Quarter 2019 Results – GlobeNewswire
4:01 PM EDT Toscana Announces Redemption of Outstanding Convertible Debentures – GlobeNewswire
 
Friday, May 10, 2019
 
6:54 PM EDT Toscana Energy Reports Successful Voting Results of Extraordinary Meeting of Debentureholders – GlobeNewswire
6:54 PM EDT Toscana Energy Reports Voting Results of Annual and Special Meeting of Shareholders – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 3:58 PM0.0340000.005TSX085085
07/16/2019 3:43 PM0.02100000NATSX080080
07/16/2019 11:48 AM0.0227000NATSX002080
07/16/2019 11:43 AM E0.031000.005TSX033099
07/16/2019 11:39 AM0.0330000.005TSX085085
07/16/2019 11:17 AM0.0213000NATSX002007
07/16/2019 11:17 AM0.0232000NATSX085007
07/16/2019 11:17 AM0.025000NATSX013007
07/16/2019 9:31 AM0.021000NATSX002007
07/15/2019 3:13 PM0.0220000NATSX019007
07/15/2019 3:13 PM0.02100000NATSX080007
07/15/2019 3:13 PM0.0225000NATSX007007
07/15/2019 11:45 AM0.0360000.005TSX085085
07/15/2019 11:40 AM0.0248000NATSX085085
07/15/2019 9:30 AM E0.02202NATSX099002
07/12/2019 9:30 AM E0.0210NATSX007002
07/12/2019 9:30 AM E0.034200.005TSX143007
07/12/2019 9:30 AM0.0340000.005TSX143085
07/11/2019 2:19 PM0.0380000.005TSX085085
07/10/2019 2:27 PM0.0215000NATSX079001
07/10/2019 12:32 PM0.0281000NATSX079001
07/10/2019 12:32 PM0.0231000NATSX080001
07/10/2019 12:31 PM0.0282000NATSX080080
07/10/2019 11:51 AM0.024000NATSX080007
07/10/2019 11:00 AM0.0236000NATSX007007

Page Updated: 07/10/2019 11:00 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.