Quote:   Recent

Toscana Energy Income Corporation

Exchange: TSX Exchange
$0.03  
May 22, 2019, 1:48 PM EDT
-0.01 (-14.29%)
Vol: 105,433
Real-time price

Detailed Quote

Open: 0.035 EPS: -2.310
High: 0.035 Ex-Div: NA
Low: 0.03 Dividend: 0.00
Prv Clos: 0.035 Yield: 0.000
Div. Freq: NA Shrs Out: 145,104,345
PE Ratio: NA PB Ratio: -1.000
Yr High: 0.66 Exchange: TSX
Yr Low: 0.03 Mkt Cap: 4.35 m
VWAP: 0.031 Beta: 1.775

Company News

Tuesday, May 14, 2019
 
5:43 PM EDT Toscana Energy Announces First Quarter 2019 Results – GlobeNewswire
4:01 PM EDT Toscana Announces Redemption of Outstanding Convertible Debentures – GlobeNewswire
 
Friday, May 10, 2019
 
6:54 PM EDT Toscana Energy Reports Successful Voting Results of Extraordinary Meeting of Debentureholders – GlobeNewswire
6:54 PM EDT Toscana Energy Reports Voting Results of Annual and Special Meeting of Shareholders – GlobeNewswire
 
Thursday, April 18, 2019
 
8:45 AM EDT Toscana Files Shareholder and Debentureholder Meeting Materials – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/22/2019 1:48 PM0.0335000-0.005TSX085085
05/22/2019 1:47 PM E0.03433-0.005TSX099007
05/22/2019 1:47 PM0.0340000-0.005TSX007007
05/22/2019 11:16 AM0.0430000NATSX080080
05/21/2019 2:14 PM E0.04400NATSX007007
05/21/2019 2:14 PM0.0421000NATSX007085
05/21/2019 12:13 PM0.0420000NATSX085085
05/21/2019 11:44 AM0.0426000NATSX002085
05/21/2019 9:31 AM0.0426000NATSX085001
05/21/2019 9:30 AM0.0424000NATSX085002
05/21/2019 9:30 AM0.0410000NATSX088002
05/21/2019 9:30 AM0.04200000.005TSX007085
05/21/2019 9:30 AM0.04100000.005TSX007001
05/17/2019 1:57 PM0.044000NATSX007099
05/17/2019 1:57 PM0.046000NATSX007079
05/17/2019 1:51 PM0.0436000NATSX007079
05/17/2019 1:51 PM0.0420000NATSX007002
05/17/2019 1:51 PM0.0420000NATSX007085
05/17/2019 1:51 PM0.044000NATSX007007
05/17/2019 1:36 PM0.0460000NATSX007085
05/17/2019 1:36 PM0.0456000NATSX007007
05/17/2019 1:34 PM0.0344000-0.005TSX007074
05/17/2019 1:24 PM0.0330000-0.005TSX001074
05/17/2019 1:16 PM E0.03150-0.005TSX079099
05/17/2019 1:16 PM0.031000-0.005TSX079074

Page Updated: 05/17/2019 1:16 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.