Quote:   Recent

Trican Well Service Ltd.

Exchange: TSX Exchange
$3.38  
May 18, 2018, 4:00 PM EDT
-0.08 (-2.31%)
Vol: 1,711,252
Real-time price

Detailed Quote

Open: 3.48 EPS: 0.05
High: 3.52 Ex-Div: NA
Low: 3.35 Dividend: 0.00
Prv Clos: 3.46 Yield: 0.000
Div. Freq: NA Shrs Out: 330,832,063
PE Ratio: 28.200 PB Ratio: 0.997
Yr High: 5.34 Exchange: TSX
Yr Low: 2.77 Mkt Cap: 1.11 b
VWAP: 3.421 Beta: 2.903

Company News

Friday, May 11, 2018
 
3:36 PM EDT Trican Well Service Ltd. Announces the 2018 Annual Meeting Results – GlobeNewswire
 
Thursday, May 10, 2018
 
7:00 AM EDT Trican Reports First Quarter Results for 2018 and Announces Its Second Half 2018 Capital Program – GlobeNewswire
 
Wednesday, April 18, 2018
 
6:23 PM EDT Trican Well Service Ltd. Announces First Quarter 2018 Conference Call – GlobeNewswire
 
Wednesday, February 21, 2018
 
10:38 PM EST Trican Reports Annual Results for 2017 – GlobeNewswire
 
Thursday, January 25, 2018
 
11:47 AM EST Trican Well Service Ltd. Announces Fourth Quarter and Year-End 2017 Conference Call – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:00 PM Q3.3827-0.08TSX080039
05/18/2018 4:00 PM Q3.38100-0.08TSX015079
05/18/2018 4:00 PM Q3.381200-0.08TSX065079
05/18/2018 4:00 PM Q3.38300-0.08TSX065079
05/18/2018 4:00 PM Q3.381400-0.08TSX007079
05/18/2018 4:00 PM Q3.38200-0.08TSX007079
05/18/2018 4:00 PM Q3.38200-0.08TSX007079
05/18/2018 4:00 PM Q3.382000-0.08TSX007079
05/18/2018 4:00 PM Q3.38100-0.08TSX007079
05/18/2018 4:00 PM Q3.38600-0.08TSX007079
05/18/2018 4:00 PM Q3.383800-0.08TSX007039
05/18/2018 4:00 PM Q3.38200-0.08TSX007079
05/18/2018 4:00 PM Q3.38500-0.08TSX007079
05/18/2018 4:00 PM Q3.381600-0.08TSX007079
05/18/2018 4:00 PM Q3.38100-0.08TSX007079
05/18/2018 4:00 PM Q3.38600-0.08TSX007079
05/18/2018 4:00 PM Q3.3812200-0.08TSX007053
05/18/2018 4:00 PM Q3.38400-0.08TSX007053
05/18/2018 4:00 PM Q3.382000-0.08TSX007001
05/18/2018 4:00 PM Q3.382500-0.08TSX007009
05/18/2018 4:00 PM Q3.38400-0.08TSX007053
05/18/2018 4:00 PM Q3.384200-0.08TSX007079
05/18/2018 4:00 PM Q3.38200-0.08TSX009009
05/18/2018 4:00 PM Q3.38800-0.08TSX079079
05/18/2018 4:00 PM Q3.38400-0.08TSX079079

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.