Quote:   Recent

Trican Well Service Ltd.

Exchange: TSX Exchange
$1.37  
Jan 18, 2019, 11:53 AM EST
0.04 (3.01%)
Vol: 2,190,073
Real-time price

Detailed Quote

Open: 1.35 EPS: -0.180
High: 1.37 Ex-Div: NA
Low: 1.33 Dividend: 0.00
Prv Clos: 1.33 Yield: 0.000
Div. Freq: NA Shrs Out: 303,030,000
PE Ratio: NA PB Ratio: 0.419
Yr High: 4.36 Exchange: TSX
Yr Low: 0.955 Mkt Cap: 415.15 m
VWAP: 1.350 Beta: 2.756

Company News

Thursday, December 6, 2018
 
8:00 AM EST Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million – GlobeNewswire
 
Monday, December 3, 2018
 
10:16 PM EST Trican Announces Pricing of Secondary Offering of Keane Shares – GlobeNewswire
5:19 PM EST Trican Announces Secondary Offering of Keane Shares – GlobeNewswire
 
Thursday, November 8, 2018
 
6:45 AM EST Trican Reports Third Quarter Results for 2018 – GlobeNewswire
 
Tuesday, October 16, 2018
 
5:13 PM EDT Trican Well Service Ltd. Announces Third Quarter 2018 Conference Call – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:53 AM1.372000.04TSX079079
01/18/2019 11:52 AM E1.37710.04TSX080007
01/18/2019 11:52 AM1.37216000.04TSX079007
01/18/2019 11:52 AM1.373000.04TSX079079
01/18/2019 11:52 AM1.3710000.04TSX079079
01/18/2019 11:52 AM1.3774000.04TSX013007
01/18/2019 11:52 AM1.3712000.04TSX013002
01/18/2019 11:52 AM1.3712000.04TSX013002
01/18/2019 11:52 AM1.3740000.04TSX013079
01/18/2019 11:52 AM1.372000.04TSX013053
01/18/2019 11:52 AM1.3726000.04TSX013007
01/18/2019 11:52 AM1.373000.04TSX013079
01/18/2019 11:52 AM1.3732000.04TSX013007
01/18/2019 11:52 AM1.371000.04TSX013053
01/18/2019 11:52 AM1.371000.04TSX013053
01/18/2019 11:52 AM1.372000.04TSX013053
01/18/2019 11:52 AM1.3710000.04TSX013079
01/18/2019 11:52 AM1.3724000.04TSX013007
01/18/2019 11:51 AM1.376000.04TSX001007
01/18/2019 11:51 AM1.374000.04TSX001007
01/18/2019 11:51 AM1.361000.03TSX079079
01/18/2019 11:51 AM1.3736000.04TSX085007
01/18/2019 11:51 AM1.374000.04TSX085005
01/18/2019 11:51 AM1.378000.04TSX085007
01/18/2019 11:50 AM1.36224000.03TSX007007

Page Updated: 01/18/2019 11:50 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.