Quote:   Recent

Trican Well Service Ltd.

Exchange: TSX Exchange
$3.42  
Aug 17, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 2,247,012
Real-time price

Detailed Quote

Open: 3.43 EPS: -0.580
High: 3.60 Ex-Div: NA
Low: 3.40 Dividend: 0.00
Prv Clos: 3.42 Yield: 0.000
Div. Freq: NA Shrs Out: 346,311,987
PE Ratio: NA PB Ratio: 1.049
Yr High: 5.59 Exchange: TSX
Yr Low: 2.085 Mkt Cap: 1.18 b
VWAP: 3.475 Beta: 2.716

Company News

Thursday, August 10, 2017
 
6:01 PM EDT Trican Reports Second Quarter Results for 2017 and Updates 2017 Capital Program – Marketwired
 
Monday, July 17, 2017
 
5:53 PM EDT Trican Well Service Ltd. Announces Second Quarter 2017 Conference Call – Marketwired
 
Wednesday, July 12, 2017
 
4:57 PM EDT Canadian Energy Stocks Under Review: Precision Drilling, Trican Well Service, Horizon North Logistics, and Calfrac Well Services – ACCESSWIRE
 
Monday, June 5, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Friday, June 2, 2017
 
3:26 PM EDT Trican and Canyon Announce Closing of Arrangement – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q3.42100NATSX001053
08/17/2017 4:00 PM Q3.42200NATSX079053
08/17/2017 4:00 PM Q3.42100NATSX079053
08/17/2017 4:00 PM Q3.42100NATSX079053
08/17/2017 4:00 PM Q3.42100NATSX079053
08/17/2017 4:00 PM Q3.42800NATSX079053
08/17/2017 4:00 PM Q3.423300NATSX090053
08/17/2017 4:00 PM Q3.42200NATSX090090
08/17/2017 3:59 PM3.42100NATSX079053
08/17/2017 3:59 PM3.42100NATSX079090
08/17/2017 3:59 PM3.42100NATSX079090
08/17/2017 3:59 PM3.431000.01TSX001079
08/17/2017 3:59 PM3.42600NATSX002002
08/17/2017 3:59 PM3.42400NATSX002002
08/17/2017 3:59 PM E3.4282NATSX080053
08/17/2017 3:59 PM E3.4223NATSX080053
08/17/2017 3:59 PM E3.4227NATSX080053
08/17/2017 3:59 PM3.42200NATSX079065
08/17/2017 3:59 PM3.42100NATSX079001
08/17/2017 3:59 PM3.421100NATSX039001
08/17/2017 3:59 PM3.42100NATSX002001
08/17/2017 3:59 PM3.42600NATSX002065
08/17/2017 3:59 PM3.422100NATSX002001
08/17/2017 3:59 PM3.42400NATSX039001
08/17/2017 3:59 PM3.42300NATSX001001

Page Updated: 08/17/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.