Quote:   Recent

Trican Well Service Ltd.

Exchange: TSX Exchange
$4.32  
Oct 20, 2017, 4:00 PM EDT
-0.16 (-3.57%)
Vol: 2,341,445
Real-time price

Detailed Quote

Open: 4.41 EPS: -0.100
High: 4.44 Ex-Div: NA
Low: 4.31 Dividend: 0.00
Prv Clos: 4.48 Yield: 0.000
Div. Freq: NA Shrs Out: 346,479,748
PE Ratio: NA PB Ratio: 1.325
Yr High: 5.59 Exchange: TSX
Yr Low: 2.72 Mkt Cap: 1.49 b
VWAP: 4.365 Beta: 2.819

Company News

Friday, October 13, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Tuesday, October 10, 2017
 
6:02 PM EDT Trican Well Service Ltd. Announces Third Quarter 2017 Conference Call – Marketwired
 
Tuesday, October 3, 2017
 
4:16 PM EDT Trican Well Service Ltd. Announces Executive Management Changes – Marketwired
 
Thursday, September 28, 2017
 
5:36 PM EDT Trican Well Service Ltd. Announces Normal Course Issuer Bid – Marketwired
 
Thursday, August 10, 2017
 
6:01 PM EDT Trican Reports Second Quarter Results for 2017 and Updates 2017 Capital Program – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q4.3240-0.16TSX080080
10/20/2017 4:00 PM Q4.322000-0.16TSX079001
10/20/2017 4:00 PM Q4.32200-0.16TSX079001
10/20/2017 4:00 PM Q4.327800-0.16TSX053001
10/20/2017 4:00 PM Q4.32200-0.16TSX079001
10/20/2017 4:00 PM Q4.32100-0.16TSX079001
10/20/2017 4:00 PM Q4.321000-0.16TSX053053
10/20/2017 4:00 PM Q4.321000-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.323900-0.16TSX053053
10/20/2017 4:00 PM Q4.32200-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32300-0.16TSX009053
10/20/2017 4:00 PM Q4.32200-0.16TSX080053
10/20/2017 4:00 PM Q4.32700-0.16TSX085053
10/20/2017 4:00 PM Q4.32100-0.16TSX009053
10/20/2017 4:00 PM Q4.32100-0.16TSX009090
10/20/2017 4:00 PM Q4.32300-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 4:00 PM Q4.32100-0.16TSX053053
10/20/2017 3:59 PM4.32100-0.165TSX065090

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.