Quote:   Recent

Trican Well Service Ltd.

Exchange: TSX Exchange
$1.37  
Mar 22, 2019, 4:16 PM EDT
-0.06 (-4.20%)
Vol: 2,277,265
Real-time price

Detailed Quote

Open: 1.41 EPS: -0.720
High: 1.42 Ex-Div: NA
Low: 1.345 Dividend: 0.00
Prv Clos: 1.43 Yield: 0.000
Div. Freq: NA Shrs Out: 301,504,950
PE Ratio: NA PB Ratio: 0.489
Yr High: 3.79 Exchange: TSX
Yr Low: 0.955 Mkt Cap: 413.06 m
VWAP: 1.374 Beta: 2.609

Company News

Wednesday, February 20, 2019
 
7:43 PM EST Trican Chairman Murray Cobbe Announces Upcoming Retirement – Newsfile
7:11 PM EST Trican Reports Annual Results for 2018 – Newsfile
 
Wednesday, January 23, 2019
 
12:20 PM EST Trican Well Service Ltd. Announces Fourth Quarter and Year End 2018 Conference Call – Newsfile
 
Thursday, December 6, 2018
 
8:00 AM EST Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million – GlobeNewswire
 
Monday, December 3, 2018
 
10:16 PM EST Trican Announces Pricing of Secondary Offering of Keane Shares – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:16 PM X1.3735100-0.06TSX009009
03/22/2019 4:00 PM Q1.3728-0.06TSX080001
03/22/2019 4:00 PM Q1.372500-0.06TSX009001
03/22/2019 4:00 PM Q1.37100-0.06TSX079001
03/22/2019 4:00 PM Q1.37300-0.06TSX079001
03/22/2019 4:00 PM Q1.37500-0.06TSX002001
03/22/2019 4:00 PM Q1.37100-0.06TSX053001
03/22/2019 4:00 PM Q1.37100-0.06TSX053001
03/22/2019 4:00 PM Q1.37100-0.06TSX053053
03/22/2019 4:00 PM Q1.37100-0.06TSX079001
03/22/2019 4:00 PM Q1.371000-0.06TSX079001
03/22/2019 4:00 PM Q1.37100-0.06TSX079079
03/22/2019 4:00 PM Q1.37100-0.06TSX053053
03/22/2019 4:00 PM Q1.37400-0.06TSX053053
03/22/2019 4:00 PM Q1.37800-0.06TSX001001
03/22/2019 4:00 PM Q1.37400-0.06TSX001053
03/22/2019 4:00 PM Q1.37800-0.06TSX053053
03/22/2019 4:00 PM Q1.37607600-0.06TSX065065
03/22/2019 3:59 PM1.37100-0.06TSX079001
03/22/2019 3:59 PM E1.3771-0.06TSX005065
03/22/2019 3:58 PM1.38100-0.055TSX001065
03/22/2019 3:58 PM E1.3831-0.05TSX079080
03/22/2019 3:58 PM E1.3874-0.05TSX079005
03/22/2019 3:58 PM1.38100-0.055TSX079065
03/22/2019 3:58 PM1.37100-0.06TSX019065

Page Updated: 03/22/2019 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.