Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.75  
Aug 17, 2017, 3:59 PM EDT
0.01 (1.35%)
Vol: 88,397
Real-time price

Detailed Quote

Open: 0.75 EPS: NA
High: 0.75 Ex-Div: NA
Low: 0.74 Dividend: 0.00
Prv Clos: 0.74 Yield: 0.000
Div. Freq: NA Shrs Out: 828,904,837
PE Ratio: 15.000 PB Ratio: 0.904
Yr High: 1.33 Exchange: TSX
Yr Low: 0.69 Mkt Cap: 621.67 m
VWAP: 0.749 Beta: 2.555

Company News

Monday, August 14, 2017
 
7:00 AM EDT Stornoway Announces FY2017 Second Quarter Results – GlobeNewswire
 
Thursday, July 27, 2017
 
8:30 AM EDT Stornoway Announces Second Quarter Release Date – GlobeNewswire
 
Wednesday, July 12, 2017
 
7:30 AM EDT Stornoway Announces Second Quarter Production and Sales Results – GlobeNewswire
 
Tuesday, June 20, 2017
 
8:48 AM EDT Report Coverage on Basic Materials Stocks: Argonaut Gold, Stornoway Diamond, Lithium Americas, and NexGen Energy – ACCESSWIRE
 
Tuesday, May 16, 2017
 
7:30 AM EDT Stornoway Announces 1 Million Carats Produced at Renard – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:59 PM E0.74200NATSX036101
08/17/2017 3:49 PM0.755000.01TSX036079
08/17/2017 3:49 PM0.755000.01TSX036101
08/17/2017 3:49 PM0.75100000.01TSX001079
08/17/2017 3:49 PM0.7510000.01TSX099079
08/17/2017 3:49 PM0.755000.01TSX099036
08/17/2017 3:47 PM0.7595000.01TSX099079
08/17/2017 3:44 PM E0.74300NATSX036019
08/17/2017 3:28 PM0.74500NATSX080079
08/17/2017 2:33 PM0.74500NATSX080079
08/17/2017 2:22 PM0.7510000.01TSX001079
08/17/2017 2:22 PM0.755000.01TSX001036
08/17/2017 2:22 PM0.7555000.01TSX019079
08/17/2017 2:22 PM0.7510000.01TSX019019
08/17/2017 2:22 PM0.75140000.01TSX019019
08/17/2017 2:18 PM0.74500NATSX080079
08/17/2017 1:52 PM0.74500NATSX080079
08/17/2017 1:28 PM0.74500NATSX080079
08/17/2017 1:18 PM0.741000NATSX080022
08/17/2017 1:18 PM0.74500NATSX080079
08/17/2017 1:08 PM0.741000NATSX079079
08/17/2017 1:08 PM0.74500NATSX080101
08/17/2017 12:43 PM E0.751420.01TSX019036
08/17/2017 11:21 AM E0.74400NATSX036019
08/17/2017 10:57 AM0.74500NATSX079079

Page Updated: 08/17/2017 10:57 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.