Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.81  
May 24, 2017, 3:59 PM EDT
-0.01 (-1.22%)
Vol: 320,461
Real-time price

Detailed Quote

Open: 0.82 EPS: NA
High: 0.825 Ex-Div: NA
Low: 0.81 Dividend: 0.00
Prv Clos: 0.82 Yield: 0.000
Div. Freq: NA Shrs Out: 828,664,837
PE Ratio: 14.500 PB Ratio: 0.976
Yr High: 1.33 Exchange: TSX
Yr Low: 0.79 Mkt Cap: 671.21 m
VWAP: 0.817 Beta: 2.496

Company News

Tuesday, May 16, 2017
 
12:00 PM EDT Stornoway Announces 1 Million Carats Produced at Renard – Online Publications
7:30 AM EDT Stornoway Announces 1 Million Carats Produced at Renard – GlobeNewswire
 
Friday, May 12, 2017
 
12:00 PM EDT Stornoway Announces Launch of Québec Diamond Sales with Birks – Online Publications
7:34 AM EDT Stornoway Announces Launch of Québec Diamond Sales with Birks – GlobeNewswire
 
Wednesday, May 10, 2017
 
12:52 PM EDT Stornoway Announces Results From Annual General Meeting – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 3:59 PM0.812500-0.01TSX002002
05/24/2017 3:59 PM0.811000-0.01TSX002002
05/24/2017 3:59 PM E0.82485NATSX072036
05/24/2017 3:59 PM0.811500-0.01TSX019001
05/24/2017 3:59 PM0.81500-0.01TSX080001
05/24/2017 3:59 PM E0.82300NATSX065036
05/24/2017 3:59 PM0.811500-0.01TSX080001
05/24/2017 3:59 PM0.811500-0.01TSX019001
05/24/2017 3:59 PM0.81500-0.01TSX019065
05/24/2017 3:59 PM0.81500-0.01TSX002001
05/24/2017 3:59 PM0.812000-0.01TSX085001
05/24/2017 3:59 PM0.81500-0.01TSX085065
05/24/2017 3:59 PM0.815000-0.01TSX085001
05/24/2017 3:59 PM0.816500-0.01TSX085001
05/24/2017 3:58 PM W0.811000-0.01TSX007007
05/24/2017 3:58 PM W0.811000-0.01TSX007007
05/24/2017 3:57 PM0.811500-0.01TSX085001
05/24/2017 3:56 PM0.81500-0.01TSX079079
05/24/2017 3:56 PM0.811500-0.01TSX085099
05/24/2017 3:56 PM0.82500-0.005TSX065099
05/24/2017 3:46 PM0.82500-0.005TSX065072
05/24/2017 3:34 PM0.81500-0.01TSX085072
05/24/2017 3:32 PM W0.822000NATSX007007
05/24/2017 3:26 PM0.811000-0.01TSX085053
05/24/2017 3:25 PM0.81500-0.01TSX079079

Page Updated: 05/24/2017 3:25 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.