Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.61  
Jan 19, 2018, 12:15 PM EST
-0.01 (-1.61%)
Vol: 65,586
Real-time price

Detailed Quote

Open: 0.62 EPS: 0.07
High: 0.62 Ex-Div: NA
Low: 0.61 Dividend: 0.00
Prv Clos: 0.62 Yield: 0.000
Div. Freq: NA Shrs Out: 835,263,337
PE Ratio: 9.500 PB Ratio: 0.735
Yr High: 0.99 Exchange: TSX
Yr Low: 0.60 Mkt Cap: 509.51 m
VWAP: 0.618 Beta: 2.144

Company News

Thursday, January 18, 2018
 
7:30 AM EST Stornoway Announces 2018 Exploration Programs – GlobeNewswire
 
Thursday, November 2, 2017
 
5:00 PM EDT Stornoway Announces FY2017 Third Quarter Results – GlobeNewswire
 
Tuesday, October 24, 2017
 
8:30 AM EDT Stornoway Announces Third Quarter Release Date – GlobeNewswire
 
Tuesday, October 10, 2017
 
7:30 AM EDT Stornoway Announces Third Quarter Production and Sales Results – GlobeNewswire
 
Tuesday, August 22, 2017
 
7:30 AM EDT Stornoway Announces Management Appointment – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:15 PM0.611000-0.01TSX085079
01/19/2018 12:15 PM0.61500-0.01TSX085009
01/19/2018 12:11 PM0.6210000NATSX079079
01/19/2018 11:48 AM0.611000-0.01TSX085079
01/19/2018 11:29 AM0.612000-0.01TSX007007
01/19/2018 11:25 AM E0.62100NATSX019036
01/19/2018 11:24 AM E0.62150NATSX019036
01/19/2018 11:23 AM E0.62150NATSX019036
01/19/2018 11:22 AM E0.62150NATSX019036
01/19/2018 11:02 AM0.61500-0.01TSX085079
01/19/2018 11:01 AM0.611000-0.01TSX085079
01/19/2018 10:58 AM0.61500-0.01TSX085079
01/19/2018 10:36 AM E0.62222NATSX019036
01/19/2018 10:36 AM E0.62354NATSX019036
01/19/2018 10:29 AM0.61500-0.01TSX085079
01/19/2018 10:24 AM0.611000-0.01TSX085079
01/19/2018 10:22 AM0.611000-0.01TSX007007
01/19/2018 10:19 AM E0.62450NATSX019036
01/19/2018 10:18 AM0.61500-0.01TSX085079
01/19/2018 10:09 AM0.61500-0.01TSX085079
01/19/2018 10:09 AM0.61500-0.01TSX085079
01/19/2018 10:02 AM E0.61110-0.01TSX036019
01/19/2018 9:55 AM0.61500-0.01TSX085079
01/19/2018 9:49 AM0.61500-0.01TSX085079
01/19/2018 9:46 AM0.61500-0.01TSX085079

Page Updated: 01/19/2018 9:46 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.