Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$44.50  
Nov 21, 2018, 4:00 PM EST
1.52 (3.54%)
Vol: 5,622,387
Real-time price

Detailed Quote

Open: 43.14 EPS: 3.030
High: 44.93 Ex-Div: 11/30/18
Low: 43.14 Dividend: 0.36
Prv Clos: 42.98 Yield: 3.35
Div. Freq: Q Shrs Out: 1,617,548,045
PE Ratio: 9.400 PB Ratio: 2.352
Yr High: 55.47 Exchange: TSX
Yr Low: 40.49 Mkt Cap: 71.98 b
VWAP: 44.384 Beta: 1.418

Company News

Wednesday, November 14, 2018
 
7:06 PM EST Suncor Energy declares dividend and amends normal course issuer bid – GlobeNewswire
5:15 PM EST Suncor announces Steve Williams' retirement and transition plan – GlobeNewswire
 
Thursday, November 8, 2018
 
5:30 PM EST Suncor supportive of hosting 2026 Olympic and Paralympic Winter Games in Calgary – GlobeNewswire
 
Wednesday, November 7, 2018
 
5:05 PM EST Suncor announces resignation of Jacynthe Côté from Board of Directors – GlobeNewswire
 
Wednesday, October 31, 2018
 
6:30 PM EDT Suncor Energy reports third quarter 2018 results – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 4:00 PM Q44.50201.52TSX079007
11/21/2018 4:00 PM Q44.50751.52TSX039007
11/21/2018 4:00 PM Q44.5081.52TSX065007
11/21/2018 4:00 PM Q44.50681.52TSX065007
11/21/2018 4:00 PM Q44.50921.52TSX080007
11/21/2018 4:00 PM Q44.50101.52TSX053007
11/21/2018 4:00 PM Q44.5091.52TSX080007
11/21/2018 4:00 PM Q44.50991.52TSX080007
11/21/2018 4:00 PM Q44.50941.52TSX101007
11/21/2018 4:00 PM Q44.50231.52TSX065007
11/21/2018 4:00 PM Q44.50371.52TSX072007
11/21/2018 4:00 PM Q44.50201.52TSX039007
11/21/2018 4:00 PM Q44.50811.52TSX001007
11/21/2018 4:00 PM Q44.5081.52TSX009007
11/21/2018 4:00 PM Q44.50681.52TSX013007
11/21/2018 4:00 PM Q44.50681.52TSX072007
11/21/2018 4:00 PM Q44.5091.52TSX014007
11/21/2018 4:00 PM Q44.50231.52TSX053007
11/21/2018 4:00 PM Q44.50231.52TSX014007
11/21/2018 4:00 PM Q44.50151.52TSX001007
11/21/2018 4:00 PM Q44.50191.52TSX001007
11/21/2018 4:00 PM Q44.5011.52TSX007065
11/21/2018 4:00 PM Q44.50131.52TSX007053
11/21/2018 4:00 PM Q44.50481.52TSX007053
11/21/2018 4:00 PM Q44.50551.52TSX007039

Page Updated: 11/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.