Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$45.19  
Mar 22, 2019, 4:00 PM EDT
-1.04 (-2.25%)
Vol: 3,995,417
Real-time price

Detailed Quote

Open: 46.07 EPS: 2.040
High: 46.07 Ex-Div: 03/01/19
Low: 44.68 Dividend: 0.42
Prv Clos: 46.23 Yield: 3.718
Div. Freq: Q Shrs Out: 1,577,962,657
PE Ratio: 22.200 PB Ratio: 1.620
Yr High: 55.47 Exchange: TSX
Yr Low: 35.53 Mkt Cap: 71.30 b
VWAP: 45.185 Beta: 1.485

Company News

Thursday, February 28, 2019
 
6:55 PM EST Suncor Energy files annual disclosure documents – GlobeNewswire
5:36 PM EST CO2 Solutions Announces Fiscal 2019 Second Quarter Results and Saint-Félicien Project Update – Canada Newswire
 
Wednesday, February 13, 2019
 
6:30 AM EST Petro-Canada to provide Canadian EV drivers with Canada's first coast-to-coast network of fast chargers – GlobeNewswire
 
Tuesday, February 5, 2019
 
8:04 PM EST Suncor Energy reports fourth quarter 2018 results – GlobeNewswire
5:15 PM EST Suncor Energy declares increased dividend and announces additional stock buyback program – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:00 PM Q45.1930-1.04TSX084079
03/22/2019 4:00 PM Q45.1932-1.04TSX084079
03/22/2019 4:00 PM Q45.192-1.04TSX084079
03/22/2019 4:00 PM Q45.196-1.04TSX084053
03/22/2019 4:00 PM Q45.1940-1.04TSX084001
03/22/2019 4:00 PM Q45.1963-1.04TSX084101
03/22/2019 4:00 PM Q45.1931-1.04TSX084001
03/22/2019 4:00 PM Q45.1923-1.04TSX084015
03/22/2019 4:00 PM Q45.1947-1.04TSX084080
03/22/2019 4:00 PM Q45.1993-1.04TSX084065
03/22/2019 4:00 PM Q45.1933-1.04TSX084009
03/22/2019 4:00 PM Q45.1957-1.04TSX084002
03/22/2019 4:00 PM Q45.1982-1.04TSX084002
03/22/2019 4:00 PM Q45.1915-1.04TSX084001
03/22/2019 4:00 PM Q45.1999-1.04TSX084080
03/22/2019 4:00 PM Q45.1950-1.04TSX084101
03/22/2019 4:00 PM Q45.1957-1.04TSX084013
03/22/2019 4:00 PM Q45.1995-1.04TSX084015
03/22/2019 4:00 PM Q45.1998-1.04TSX084033
03/22/2019 4:00 PM Q45.1980-1.04TSX084065
03/22/2019 4:00 PM Q45.1985-1.04TSX084065
03/22/2019 4:00 PM Q45.1983-1.04TSX084065
03/22/2019 4:00 PM Q45.198-1.04TSX084072
03/22/2019 4:00 PM Q45.1997-1.04TSX084039
03/22/2019 4:00 PM Q45.1983-1.04TSX065084

Page Updated: 03/22/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.