Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$39.58  
Aug 17, 2017, 4:00 PM EDT
-0.36 (-0.90%)
Vol: 1,526,569
Real-time price

Detailed Quote

Open: 39.84 EPS: 1.650
High: 39.98 Ex-Div: 08/31/17
Low: 39.55 Dividend: 0.32
Prv Clos: 39.94 Yield: 3.234
Div. Freq: Q Shrs Out: 1,663,577,639
PE Ratio: 24.400 PB Ratio: 1.463
Yr High: 44.90 Exchange: TSX
Yr Low: 34.01 Mkt Cap: 65.84 b
VWAP: 39.740 Beta: 1.068

Company News

Wednesday, August 2, 2017
 
2:17 PM EDT Suncor Energy extends condolences on death of former CEO, Rick George – Marketwired
 
Wednesday, July 26, 2017
 
8:00 PM EDT Suncor Energy reports second quarter 2017 results – Marketwired
7:30 PM EDT Suncor Energy declares dividend – Marketwired
 
Thursday, July 20, 2017
 
6:00 PM EDT Suncor Energy to release second quarter 2017 financial results – Marketwired
 
Thursday, July 13, 2017
 
6:30 AM EDT Suncor Energy releases 2017 Report on Sustainability – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q39.5823-0.36TSX072084
08/17/2017 4:00 PM Q39.5857-0.36TSX072084
08/17/2017 4:00 PM Q39.5811-0.36TSX053084
08/17/2017 4:00 PM Q39.583-0.36TSX001084
08/17/2017 4:00 PM Q39.5818-0.36TSX080084
08/17/2017 4:00 PM Q39.5874-0.36TSX009084
08/17/2017 4:00 PM Q39.5886-0.36TSX053084
08/17/2017 4:00 PM Q39.582-0.36TSX079084
08/17/2017 4:00 PM Q39.585-0.36TSX072084
08/17/2017 4:00 PM Q39.5817-0.36TSX053084
08/17/2017 4:00 PM Q39.5886-0.36TSX053084
08/17/2017 4:00 PM Q39.5860-0.36TSX015084
08/17/2017 4:00 PM Q39.585-0.36TSX222084
08/17/2017 4:00 PM Q39.5881-0.36TSX079084
08/17/2017 4:00 PM Q39.583-0.36TSX084079
08/17/2017 4:00 PM Q39.5886-0.36TSX084002
08/17/2017 4:00 PM Q39.5825-0.36TSX084014
08/17/2017 4:00 PM Q39.5899-0.36TSX084001
08/17/2017 4:00 PM Q39.5872-0.36TSX084039
08/17/2017 4:00 PM Q39.5843-0.36TSX084033
08/17/2017 4:00 PM Q39.5810-0.36TSX084013
08/17/2017 4:00 PM Q39.5867-0.36TSX084065
08/17/2017 4:00 PM Q39.584-0.36TSX084065
08/17/2017 4:00 PM Q39.5893-0.36TSX084014
08/17/2017 4:00 PM Q39.5850-0.36TSX084001

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.