Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$46.165  
Jan 19, 2018, 12:08 PM EST
-0.87 (-1.84%)
Vol: 1,309,148
Real-time price

Detailed Quote

Open: 46.88 EPS: 2.170
High: 47.02 Ex-Div: 11/30/17
Low: 46.03 Dividend: 0.32
Prv Clos: 47.03 Yield: 2.722
Div. Freq: Q Shrs Out: 1,647,062,664
PE Ratio: 21.600 PB Ratio: 1.684
Yr High: 47.69 Exchange: TSX
Yr Low: 36.09 Mkt Cap: 76.03 b
VWAP: 46.409 Beta: 1.085

Company News

Friday, January 12, 2018
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Wednesday, January 3, 2018
 
6:00 PM EST Suncor Energy closes 2017 with strong performance – Marketwired
 
Tuesday, January 2, 2018
 
6:00 PM EST Suncor Energy appoints new member to Board of Directors – Marketwired
 
Monday, December 4, 2017
 
6:00 PM EST Suncor Energy begins regulatory process to add significant low-carbon power with cogeneration at its Oil Sands operations – Marketwired
 
Tuesday, November 28, 2017
 
10:41 AM EST Suncor Energy confirms first oil production at Hebron project – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:08 PM46.17200-0.865TSX053079
01/19/2018 12:08 PM46.16200-0.87TSX001080
01/19/2018 12:08 PM46.16100-0.87TSX079079
01/19/2018 12:08 PM46.16100-0.87TSX079079
01/19/2018 12:08 PM46.17300-0.865TSX053001
01/19/2018 12:08 PM46.16200-0.87TSX079080
01/19/2018 12:08 PM46.16100-0.87TSX001080
01/19/2018 12:08 PM46.16100-0.87TSX079079
01/19/2018 12:08 PM46.16100-0.87TSX079079
01/19/2018 12:08 PM46.16100-0.87TSX079079
01/19/2018 12:08 PM46.15100-0.88TSX001002
01/19/2018 12:08 PM46.15100-0.88TSX001002
01/19/2018 12:08 PM46.15200-0.88TSX001101
01/19/2018 12:08 PM46.15100-0.88TSX079101
01/19/2018 12:07 PM46.15100-0.88TSX079079
01/19/2018 12:07 PM46.15300-0.885TSX053009
01/19/2018 12:07 PM E46.1650-0.87TSX007084
01/19/2018 12:07 PM46.16400-0.875TSX053009
01/19/2018 12:07 PM46.15100-0.885TSX053079
01/19/2018 12:07 PM46.15100-0.885TSX079079
01/19/2018 12:07 PM E46.155-0.88TSX085084
01/19/2018 12:06 PM46.15100-0.88TSX079079
01/19/2018 12:06 PM E46.1519-0.88TSX009084
01/19/2018 12:06 PM46.15100-0.88TSX079079
01/19/2018 12:05 PM46.16100-0.875TSX079079

Page Updated: 01/19/2018 12:05 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.