Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$52.76  
May 18, 2018, 4:19 PM EDT
-0.29 (-0.55%)
Vol: 2,559,265
Real-time price

Detailed Quote

Open: 53.10 EPS: 2.350
High: 53.185 Ex-Div: 03/02/18
Low: 52.62 Dividend: 0.36
Prv Clos: 53.05 Yield: 2.729
Div. Freq: Q Shrs Out: 1,634,088,028
PE Ratio: 22.500 PB Ratio: 1.895
Yr High: 53.43 Exchange: TSX
Yr Low: 36.09 Mkt Cap: 86.21 b
VWAP: 52.843 Beta: 1.237

Company News

Wednesday, May 2, 2018
 
5:30 PM EDT Suncor Energy reports voting results from Annual General Meeting – GlobeNewswire
 
Tuesday, May 1, 2018
 
8:05 PM EDT Suncor Energy reports first quarter 2018 results – GlobeNewswire
6:15 PM EDT Suncor Energy declares dividend – GlobeNewswire
 
Tuesday, April 24, 2018
 
6:16 PM EDT Suncor Energy to release first quarter 2018 financial results and hold Annual General Meeting of shareholders – GlobeNewswire
 
Wednesday, March 14, 2018
 
6:30 AM EDT Suncor Energy announces change to Syncrude turnaround timing and provides overall Suncor production update – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:19 PM X52.7613500-0.29TSX009009
05/18/2018 4:00 PM Q52.7679-0.29TSX002084
05/18/2018 4:00 PM Q52.7670-0.29TSX085084
05/18/2018 4:00 PM Q52.7637-0.29TSX001084
05/18/2018 4:00 PM Q52.7695-0.29TSX065084
05/18/2018 4:00 PM Q52.7614-0.29TSX072084
05/18/2018 4:00 PM Q52.7616-0.29TSX001084
05/18/2018 4:00 PM Q52.7682-0.29TSX002084
05/18/2018 4:00 PM Q52.7662-0.29TSX090084
05/18/2018 4:00 PM Q52.766-0.29TSX101084
05/18/2018 4:00 PM Q52.7690-0.29TSX090084
05/18/2018 4:00 PM Q52.7623-0.29TSX014084
05/18/2018 4:00 PM Q52.7611-0.29TSX065084
05/18/2018 4:00 PM Q52.7669-0.29TSX053084
05/18/2018 4:00 PM Q52.7684-0.29TSX065084
05/18/2018 4:00 PM Q52.7696-0.29TSX001084
05/18/2018 4:00 PM Q52.7635-0.29TSX014084
05/18/2018 4:00 PM Q52.7692-0.29TSX033084
05/18/2018 4:00 PM Q52.7629-0.29TSX079084
05/18/2018 4:00 PM Q52.7691-0.29TSX084065
05/18/2018 4:00 PM Q52.767-0.29TSX084072
05/18/2018 4:00 PM Q52.7654-0.29TSX084065
05/18/2018 4:00 PM Q52.763-0.29TSX084079
05/18/2018 4:00 PM Q52.7634-0.29TSX084053
05/18/2018 4:00 PM Q52.7616-0.29TSX084053

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.