Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$42.06  
Oct 20, 2017, 4:00 PM EDT
0.11 (0.26%)
Vol: 2,130,637
Real-time price

Detailed Quote

Open: 42.11 EPS: 1.650
High: 42.36 Ex-Div: 08/31/17
Low: 42.03 Dividend: 0.32
Prv Clos: 41.95 Yield: 3.043
Div. Freq: Q Shrs Out: 1,656,787,337
PE Ratio: 25.600 PB Ratio: 1.555
Yr High: 44.90 Exchange: TSX
Yr Low: 36.09 Mkt Cap: 69.68 b
VWAP: 42.115 Beta: 1.093

Company News

Thursday, October 19, 2017
 
6:30 PM EDT Suncor Energy to release third quarter 2017 financial results – Marketwired
 
Friday, October 13, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Friday, September 29, 2017
 
12:02 AM EDT Suncor Energy certified at Gold level in CCAB's Progressive Aboriginal Relations program – Marketwired
 
Wednesday, September 27, 2017
 
10:30 PM EDT Suncor Energy Foundation further invests in Wood Buffalo Community Foundation – Marketwired
 
Monday, September 18, 2017
 
6:05 PM EDT Suncor Energy's Petro-Canada brand introduces the Class of 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q42.06840.11TSX072084
10/20/2017 4:00 PM Q42.06520.11TSX101084
10/20/2017 4:00 PM Q42.06740.11TSX072084
10/20/2017 4:00 PM Q42.06750.11TSX053084
10/20/2017 4:00 PM Q42.06430.11TSX080084
10/20/2017 4:00 PM Q42.06340.11TSX013084
10/20/2017 4:00 PM Q42.06300.11TSX001084
10/20/2017 4:00 PM Q42.06720.11TSX013084
10/20/2017 4:00 PM Q42.06980.11TSX009084
10/20/2017 4:00 PM Q42.06560.11TSX072084
10/20/2017 4:00 PM Q42.06180.11TSX013084
10/20/2017 4:00 PM Q42.06180.11TSX014084
10/20/2017 4:00 PM Q42.06140.11TSX084085
10/20/2017 4:00 PM Q42.06820.11TSX084002
10/20/2017 4:00 PM Q42.06760.11TSX084080
10/20/2017 4:00 PM Q42.06340.11TSX084039
10/20/2017 4:00 PM Q42.06230.11TSX084001
10/20/2017 4:00 PM Q42.06900.11TSX084001
10/20/2017 4:00 PM Q42.06860.11TSX084013
10/20/2017 4:00 PM Q42.06350.11TSX084085
10/20/2017 4:00 PM Q42.0630.11TSX084001
10/20/2017 4:00 PM Q42.0660.11TSX084001
10/20/2017 4:00 PM Q42.0650.11TSX084001
10/20/2017 4:00 PM Q42.06260.11TSX084079
10/20/2017 4:00 PM Q42.061000.11TSX084090

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.