Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$41.59  
Jun 14, 2019, 4:15 PM EDT
0.28 (0.68%)
Vol: 2,096,720
Real-time price

Detailed Quote

Open: 41.32 EPS: 2.49
High: 41.80 Ex-Div: 06/03/19
Low: 41.09 Dividend: 0.42
Prv Clos: 41.31 Yield: 4.039
Div. Freq: Q Shrs Out: 1,566,740,289
PE Ratio: 16.700 PB Ratio: 1.476
Yr High: 55.47 Exchange: TSX
Yr Low: 35.53 Mkt Cap: 65.16 b
VWAP: 41.565 Beta: 1.399

Company News

Wednesday, May 22, 2019
 
5:15 PM EDT Suncor Energy announces $750 million medium term note offering – GlobeNewswire
 
Thursday, May 2, 2019
 
5:15 PM EDT Suncor Energy reports voting results from Annual General Meeting – GlobeNewswire
 
Wednesday, May 1, 2019
 
7:00 PM EDT Suncor Energy reports first quarter 2019 results – GlobeNewswire
5:15 PM EDT Suncor Energy declares dividend – GlobeNewswire
 
Tuesday, April 23, 2019
 
6:00 PM EDT Suncor Energy to release first quarter 2019 financial results and hold Annual General Meeting of shareholders – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:20 PM I41.59800.28TSX009009
06/14/2019 4:15 PM I41.59930.28TSX009009
06/14/2019 4:15 PM I41.595000.28TSX009009
06/14/2019 4:00 PM Q41.59910.28TSX084101
06/14/2019 4:00 PM Q41.59440.28TSX084065
06/14/2019 4:00 PM Q41.5940.28TSX084079
06/14/2019 4:00 PM Q41.5930.28TSX084079
06/14/2019 4:00 PM Q41.59130.28TSX084053
06/14/2019 4:00 PM Q41.5910.28TSX084053
06/14/2019 4:00 PM Q41.59800.28TSX084007
06/14/2019 4:00 PM Q41.5940.28TSX084053
06/14/2019 4:00 PM Q41.59320.28TSX084001
06/14/2019 4:00 PM Q41.59260.28TSX084014
06/14/2019 4:00 PM Q41.59640.28TSX084009
06/14/2019 4:00 PM Q41.59150.28TSX084039
06/14/2019 4:00 PM Q41.59150.28TSX084039
06/14/2019 4:00 PM Q41.59930.28TSX084079
06/14/2019 4:00 PM Q41.59480.28TSX084065
06/14/2019 4:00 PM Q41.59620.28TSX084039
06/14/2019 4:00 PM Q41.59470.28TSX084039
06/14/2019 4:00 PM Q41.59610.28TSX084001
06/14/2019 4:00 PM Q41.59800.28TSX084001
06/14/2019 4:00 PM Q41.59650.28TSX084090
06/14/2019 4:00 PM Q41.59460.28TSX084053
06/14/2019 4:00 PM Q41.59870.28TSX084001

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.