Quote:   Recent

Suncor Energy Inc.

Exchange: TSX Exchange
$42.37  
Jan 18, 2019, 11:56 AM EST
0.82 (1.97%)
Vol: 1,495,119
Real-time price

Detailed Quote

Open: 41.99 EPS: 3.030
High: 42.64 Ex-Div: 11/30/18
Low: 41.84 Dividend: 0.36
Prv Clos: 41.55 Yield: 3.466
Div. Freq: Q Shrs Out: 1,594,908,099
PE Ratio: 13.500 PB Ratio: 1.485
Yr High: 55.47 Exchange: TSX
Yr Low: 35.53 Mkt Cap: 67.57 b
VWAP: 42.297 Beta: 1.455

Company News

Monday, January 7, 2019
 
6:30 AM EST Suncor Energy provides fourth quarter 2018 operations update – GlobeNewswire
 
Friday, December 14, 2018
 
6:30 AM EST Suncor Energy announces 2019 capital program and production outlook – GlobeNewswire
 
Monday, December 3, 2018
 
7:00 AM EST Suncor Energy provides update following Government of Alberta's decision to cut oil production – GlobeNewswire
 
Wednesday, November 28, 2018
 
8:00 AM EST CO2 Solutions welcomes Suncor as an industrial partner in the VCQ project – PR Newswire
8:00 AM EST CO2 Solutions Welcomes Suncor as an Industrial Partner in the VCQ Project – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:56 AM42.371000.82TSX079053
01/18/2019 11:56 AM42.371000.82TSX079053
01/18/2019 11:56 AM42.371000.82TSX039001
01/18/2019 11:56 AM42.371000.82TSX039079
01/18/2019 11:56 AM42.371000.82TSX039079
01/18/2019 11:56 AM42.374000.82TSX039079
01/18/2019 11:56 AM42.361000.81TSX079015
01/18/2019 11:56 AM42.361000.81TSX079001
01/18/2019 11:56 AM42.364000.81TSX079079
01/18/2019 11:55 AM42.361000.81TSX079001
01/18/2019 11:55 AM42.361000.81TSX079001
01/18/2019 11:55 AM42.374000.82TSX101079
01/18/2019 11:55 AM42.371000.82TSX002079
01/18/2019 11:55 AM42.371000.82TSX002039
01/18/2019 11:55 AM42.374000.82TSX001079
01/18/2019 11:55 AM42.371000.82TSX001090
01/18/2019 11:55 AM42.371000.82TSX002001
01/18/2019 11:55 AM42.371000.82TSX053001
01/18/2019 11:55 AM42.371000.82TSX053001
01/18/2019 11:55 AM42.371000.82TSX053001
01/18/2019 11:55 AM42.371000.82TSX079001
01/18/2019 11:55 AM42.371000.82TSX079001
01/18/2019 11:55 AM42.381000.83TSX002001
01/18/2019 11:55 AM42.381000.83TSX002001
01/18/2019 11:55 AM42.381000.83TSX002001

Page Updated: 01/18/2019 11:55 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.