Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$101.065  
Nov 21, 2017, 2:48 PM EST
0.06 (0.05%)
Vol: 765,875
Real-time price

Detailed Quote

Open: 101.49 EPS: 7.340
High: 101.53 Ex-Div: 10/25/17
Low: 100.94 Dividend: 0.91
Prv Clos: 101.01 Yield: 3.604
Div. Freq: Q Shrs Out: 1,452,897,589
PE Ratio: 13.700 PB Ratio: 2.240
Yr High: 102.15 Exchange: TSX
Yr Low: 86.83 Mkt Cap: 146.83 b
VWAP: 101.237 Beta: 1.042

Company News

Tuesday, November 21, 2017
 
8:00 AM EST Borealis AI to open new artificial intelligence lab in Montreal – Canada Newswire
3:48 AM EST Royal Bank of Canada Designated a Global Systemically Important Bank – PR Newswire
3:24 AM EST Royal Bank of Canada Designated a Global Systemically Important Bank – Canada Newswire
 
Friday, November 17, 2017
 
9:00 AM EST RBC Global Asset Management Inc. announces final valuation of RBC Target 2017 Corporate Bond Index ETF – Canada Newswire
 
Thursday, November 16, 2017
 
10:01 AM EST Media Advisory - 2017 National Financial Planning Week – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:48 PM101.071000.055TSX001090
11/21/2017 2:47 PM101.072000.055TSX001001
11/21/2017 2:47 PM101.071000.055TSX001039
11/21/2017 2:47 PM101.072000.055TSX001079
11/21/2017 2:47 PM101.062000.05TSX001079
11/21/2017 2:47 PM E101.0650.05TSX080085
11/21/2017 2:46 PM101.062000.05TSX001001
11/21/2017 2:46 PM101.061000.05TSX001039
11/21/2017 2:46 PM101.061000.05TSX001079
11/21/2017 2:46 PM101.061000.05TSX001079
11/21/2017 2:46 PM101.061000.05TSX001079
11/21/2017 2:46 PM101.061000.05TSX001039
11/21/2017 2:46 PM101.061000.05TSX001001
11/21/2017 2:46 PM E101.06500.05TSX085080
11/21/2017 2:46 PM E101.05140.04TSX080053
11/21/2017 2:46 PM101.051000.04TSX001079
11/21/2017 2:46 PM101.051000.04TSX001079
11/21/2017 2:46 PM101.051000.04TSX001079
11/21/2017 2:46 PM101.051000.04TSX001002
11/21/2017 2:46 PM101.051000.04TSX001080
11/21/2017 2:46 PM101.052000.04TSX001015
11/21/2017 2:46 PM101.051000.04TSX001013
11/21/2017 2:46 PM101.052000.04TSX001015
11/21/2017 2:46 PM101.054000.035TSX001009
11/21/2017 2:45 PM101.052000.035TSX001079

Page Updated: 11/21/2017 2:45 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.