Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$94.10  
Jun 27, 2017, 4:15 PM EDT
0.11 (0.12%)
Vol: 1,898,945
Real-time price

Detailed Quote

Open: NA EPS: 7.380
High: NA Ex-Div: 07/24/17
Low: NA Dividend: 0.87
Prv Clos: 93.99 Yield: 3.698
Div. Freq: Q Shrs Out: 1,457,352,560
PE Ratio: 8.600 PB Ratio: 3.093
Yr High: 99.90 Exchange: TSX
Yr Low: 75.76 Mkt Cap: 137.13 b
VWAP: 94.139 Beta: 1.010

Company News

Wednesday, June 28, 2017
 
8:00 AM EDT Young Canadians get creative to Make 150 Count – Canada Newswire
 
Tuesday, June 27, 2017
 
9:00 AM EDT RBC Global Asset Management Inc. introduces RBC Vision(TM) Funds – Canada Newswire
 
Thursday, June 22, 2017
 
4:00 PM EDT RBC Global Asset Management announces unitholder approvals, fee reductions and other changes to certain RBC Funds and PH&N Funds – Canada Newswire
12:00 PM EDT RBC Global Asset Management Inc. announces mutual fund risk rating changes – Canada Newswire
 
Wednesday, June 21, 2017
 
6:00 AM EDT Aboriginal Success Stories Highlight Impact of Youth on Community and Businesses in RBC's A Chosen Journey Report – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:15 PM X94.10200.11TSX009009
06/27/2017 4:15 PM X94.10107000.11TSX009009
06/27/2017 4:00 PM Q94.10820.11TSX053080
06/27/2017 4:00 PM Q94.10830.11TSX002080
06/27/2017 4:00 PM Q94.10650.11TSX009080
06/27/2017 4:00 PM Q94.10600.11TSX085080
06/27/2017 4:00 PM Q94.10280.11TSX014080
06/27/2017 4:00 PM Q94.10930.11TSX053080
06/27/2017 4:00 PM Q94.10680.11TSX015080
06/27/2017 4:00 PM Q94.10870.11TSX013080
06/27/2017 4:00 PM Q94.10300.11TSX001080
06/27/2017 4:00 PM Q94.10150.11TSX015080
06/27/2017 4:00 PM Q94.1010.11TSX072080
06/27/2017 4:00 PM Q94.10620.11TSX065080
06/27/2017 4:00 PM Q94.10910.11TSX013080
06/27/2017 4:00 PM Q94.10410.11TSX001080
06/27/2017 4:00 PM Q94.10910.11TSX080124
06/27/2017 4:00 PM Q94.10550.11TSX080015
06/27/2017 4:00 PM Q94.10420.11TSX080001
06/27/2017 4:00 PM Q94.10680.11TSX080080
06/27/2017 4:00 PM Q94.10800.11TSX080085
06/27/2017 4:00 PM Q94.10510.11TSX080013
06/27/2017 4:00 PM Q94.10840.11TSX080001
06/27/2017 4:00 PM Q94.10800.11TSX080001
06/27/2017 4:00 PM Q94.10390.11TSX080085

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.