Quote:   Recent

Raging River Exploration Inc.

Exchange: TSX Exchange
$8.18  
Jan 19, 2018, 11:56 AM EST
-0.12 (-1.45%)
Vol: 315,131
Real-time price

Detailed Quote

Open: 8.22 EPS: 0.210
High: 8.27 Ex-Div: NA
Low: 8.08 Dividend: 0.00
Prv Clos: 8.30 Yield: 0.000
Div. Freq: NA Shrs Out: 231,264,911
PE Ratio: 31.900 PB Ratio: 2.000
Yr High: 10.40 Exchange: TSX
Yr Low: 6.25 Mkt Cap: 1.89 b
VWAP: 8.150 Beta: 1.353

Company News

Thursday, January 18, 2018
 
5:44 PM EST EnerCom Dallas Announces 2018 Conference Presenters – PR Newswire
 
Wednesday, December 13, 2017
 
6:33 PM EST Raging River Exploration Inc. Announces Duvernay Light Oil Discovery, Operational Update and Announces 2018 Capital Budget of $335 Million – GlobeNewswire
 
Thursday, November 9, 2017
 
6:30 PM EST Raging River Exploration Inc. Announces Third Quarter 2017 Operating and Financial Results and Reaffirms Credit Facilities – GlobeNewswire
 
Thursday, August 3, 2017
 
5:40 PM EDT Raging River Exploration Inc. Announces Second Quarter 2017 Operating and Financial Results and Increased Credit Facilities – Marketwired
 
Friday, June 9, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 11:56 AM8.18600-0.12TSX101007
01/19/2018 11:56 AM8.18100-0.12TSX039007
01/19/2018 11:56 AM8.18200-0.12TSX079007
01/19/2018 11:56 AM8.18200-0.12TSX079007
01/19/2018 11:56 AM8.18100-0.12TSX039007
01/19/2018 11:56 AM8.18100-0.12TSX002007
01/19/2018 11:56 AM8.18100-0.12TSX101007
01/19/2018 11:56 AM8.18100-0.12TSX079007
01/19/2018 11:56 AM8.18100-0.12TSX001007
01/19/2018 11:56 AM8.18200-0.12TSX079007
01/19/2018 11:56 AM8.18100-0.12TSX079007
01/19/2018 11:54 AM8.19100-0.11TSX039001
01/19/2018 11:54 AM8.19100-0.11TSX053001
01/19/2018 11:54 AM8.19100-0.11TSX053009
01/19/2018 11:53 AM8.18200-0.12TSX074090
01/19/2018 11:53 AM8.18200-0.12TSX074090
01/19/2018 11:53 AM8.18100-0.12TSX079090
01/19/2018 11:53 AM8.18100-0.12TSX079090
01/19/2018 11:52 AM8.20100-0.10TSX002001
01/19/2018 11:52 AM8.20100-0.10TSX039001
01/19/2018 11:52 AM8.20500-0.10TSX079001
01/19/2018 11:52 AM8.202000-0.10TSX001001
01/19/2018 11:52 AM8.20100-0.10TSX079001
01/19/2018 11:52 AM8.21100-0.09TSX053053
01/19/2018 11:52 AM8.21100-0.09TSX053053

Page Updated: 01/19/2018 11:52 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.