Quote:   Recent

Raging River Exploration Inc.

Exchange: TSX Exchange
$6.03  
Jul 13, 2018, 4:00 PM EDT
0.08 (1.34%)
Vol: 969,881
Real-time price

Detailed Quote

Open: 5.94 EPS: 0.260
High: 6.11 Ex-Div: NA
Low: 5.92 Dividend: 0.00
Prv Clos: 5.95 Yield: 0.000
Div. Freq: NA Shrs Out: 231,302,556
PE Ratio: 20.800 PB Ratio: 1.402
Yr High: 8.89 Exchange: TSX
Yr Low: 5.42 Mkt Cap: 1.39 b
VWAP: 6.050 Beta: 1.618

Company News

Wednesday, June 27, 2018
 
7:42 PM EDT Raging River Exploration Inc. Announces Voting Results for the Annual and Special Meeting of Shareholders – GlobeNewswire
 
Monday, June 18, 2018
 
6:30 AM EDT Baytex and Raging River to Merge and Create a Top-Tier North American Oil Producer with Exceptional Assets and a Strong Balance Sheet – GlobeNewswire
 
Monday, May 14, 2018
 
5:15 PM EDT Raging River Exploration Inc. Announces First Quarter Operating and Financial Results and Reaffirms Credit Facilities – GlobeNewswire
 
Monday, March 5, 2018
 
5:48 PM EST Raging River Exploration Inc. Initiates Process to Review Strategic Repositioning, Announces Fourth Quarter and Year End 2017 Operating and Financial Results and Provides Operations Update – GlobeNewswire
 
Wednesday, February 21, 2018
 
7:00 PM EST Raging River Exploration Inc. Announces Preliminary 2017 Results, 2017 Year End Reserves and Operations Update – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q6.03170.08TSX079080
07/13/2018 4:00 PM Q6.03460.08TSX039080
07/13/2018 4:00 PM Q6.0320.08TSX080080
07/13/2018 4:00 PM Q6.03530.08TSX001080
07/13/2018 4:00 PM Q6.03310.08TSX080013
07/13/2018 4:00 PM Q6.03400.08TSX080065
07/13/2018 4:00 PM Q6.034000.08TSX101009
07/13/2018 4:00 PM Q6.039000.08TSX101007
07/13/2018 4:00 PM Q6.0347000.08TSX001007
07/13/2018 4:00 PM Q6.0320000.08TSX079007
07/13/2018 4:00 PM Q6.033000.08TSX079007
07/13/2018 4:00 PM Q6.0320000.08TSX079007
07/13/2018 4:00 PM Q6.031000.08TSX101007
07/13/2018 4:00 PM Q6.0315000.08TSX101007
07/13/2018 4:00 PM Q6.034000.08TSX079007
07/13/2018 4:00 PM Q6.032000.08TSX079007
07/13/2018 4:00 PM Q6.03100000.08TSX039007
07/13/2018 4:00 PM Q6.0346000.08TSX079007
07/13/2018 4:00 PM Q6.032000.08TSX039007
07/13/2018 4:00 PM Q6.032000.08TSX039007
07/13/2018 4:00 PM Q6.0339000.08TSX001007
07/13/2018 4:00 PM Q6.037000.08TSX001013
07/13/2018 4:00 PM Q6.036000.08TSX079013
07/13/2018 4:00 PM Q6.038000.08TSX079013
07/13/2018 4:00 PM Q6.0314000.08TSX101013

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.