Quote:   Recent

Roxgold Inc.

Exchange: TSX Exchange
$0.93  
May 22, 2019, 3:57 PM EDT
0.00 (0.00%)
Vol: 424,848
Real-time price

Detailed Quote

Open: 0.93 EPS: 0.090
High: 0.95 Ex-Div: NA
Low: 0.925 Dividend: 0.00
Prv Clos: 0.93 Yield: 0.000
Div. Freq: NA Shrs Out: 369,904,295
PE Ratio: 10.600 PB Ratio: 1.550
Yr High: 1.28 Exchange: TSX
Yr Low: 0.72 Mkt Cap: 344.01 m
VWAP: 0.941 Beta: 1.261

Company News

Tuesday, May 14, 2019
 
5:00 PM EDT Roxgold Reports 2019 First Quarter Financial Results; Delivered Solid Quarterly Performance and on Track to Meet Production and Cost Guidance – PR Newswire
5:00 PM EDT Roxgold Reports 2019 First Quarter Financial Results; Delivered Solid Quarterly Performance and on Track to Meet Production and Cost Guidance – Canada Newswire
 
Monday, April 29, 2019
 
5:00 PM EDT Roxgold Reports Solid 2019 First Quarter Production Results and Provides Exploration Update at Yaramoko – Canada Newswire
5:00 PM EDT Roxgold Reports Solid 2019 First Quarter Production Results and Provides Exploration Update at Yaramoko – PR Newswire
 
Thursday, April 18, 2019
 
6:00 AM EDT Roxgold Completes Acquisition of the Séguéla Gold Project and Commences Exploration Program – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/22/2019 3:57 PM0.931500NATSX079001
05/22/2019 3:57 PM0.93500NATSX079065
05/22/2019 3:57 PM0.932000NATSX079065
05/22/2019 3:57 PM0.9310000NATSX079001
05/22/2019 3:57 PM0.932000-0.005TSX079065
05/22/2019 3:57 PM0.931500NATSX079001
05/22/2019 3:57 PM0.93500NATSX079007
05/22/2019 3:57 PM0.931000-0.005TSX079065
05/22/2019 1:56 PM0.945000.01TSX001079
05/22/2019 1:56 PM0.945000.01TSX001079
05/22/2019 1:56 PM0.9430000.01TSX001079
05/22/2019 1:56 PM0.94100000.01TSX001001
05/22/2019 1:56 PM0.9425000.01TSX001124
05/22/2019 1:56 PM0.9425000.01TSX001079
05/22/2019 1:56 PM0.931500NATSX001065
05/22/2019 1:56 PM0.93500NATSX001002
05/22/2019 1:56 PM0.9312000NATSX001001
05/22/2019 1:56 PM0.93500-0.005TSX001065
05/22/2019 1:56 PM E0.93100NATSX007007
05/22/2019 1:56 PM E0.9350NATSX007080
05/22/2019 1:56 PM0.93500NATSX065001
05/22/2019 1:56 PM0.932500NATSX079001
05/22/2019 1:56 PM0.938000NATSX001001
05/22/2019 1:56 PM0.932500NATSX079001
05/22/2019 1:56 PM0.9315000NATSX087001

Page Updated: 05/22/2019 1:56 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.