Quote:   Recent

Roxgold Inc.

Exchange: TSX Exchange
$1.04  
Jul 16, 2019, 4:00 PM EDT
-0.03 (-2.80%)
Vol: 596,015
Real-time price

Detailed Quote

Open: 1.07 EPS: 0.090
High: 1.07 Ex-Div: NA
Low: 1.03 Dividend: 0.00
Prv Clos: 1.07 Yield: 0.000
Div. Freq: NA Shrs Out: 370,029,295
PE Ratio: 11.900 PB Ratio: 1.793
Yr High: 1.15 Exchange: TSX
Yr Low: 0.72 Mkt Cap: 384.70 m
VWAP: 1.061 Beta: 0.884

Company News

Monday, July 15, 2019
 
7:00 AM EDT Roxgold Announces High Grade Drilling Results from the Séguéla Gold Project – Canada Newswire
7:00 AM EDT Roxgold Announces High Grade Drilling Results from the Séguéla Gold Project – PR Newswire
 
Thursday, July 11, 2019
 
5:00 PM EDT Roxgold Announces Updated Mineral Reserves & Mineral Resources Statement Including Maiden NI 43-101 Mineral Resources Statement for the Séguéla Gold Project – PR Newswire
5:00 PM EDT Roxgold Announces Updated Mineral Reserves & Mineral Resources Statement Including Maiden NI 43-101 Mineral Resources Statement for the Séguéla Gold Project – Canada Newswire
 
Tuesday, June 4, 2019
 
5:23 PM EDT Roxgold Announces Voting Results of Annual and Special Meeting – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:00 PM Q1.0493-0.03TSX080080
07/16/2019 4:00 PM Q1.041400-0.03TSX080001
07/16/2019 3:59 PM1.035100-0.04TSX007079
07/16/2019 3:59 PM1.032600-0.04TSX002079
07/16/2019 3:57 PM1.04100-0.03TSX001001
07/16/2019 3:56 PM1.04200-0.03TSX001001
07/16/2019 3:56 PM1.04100-0.03TSX065001
07/16/2019 3:55 PM1.04100-0.03TSX065001
07/16/2019 3:55 PM1.033100-0.04TSX002079
07/16/2019 3:55 PM1.035000-0.04TSX001079
07/16/2019 3:55 PM1.03500-0.04TSX079079
07/16/2019 3:55 PM1.032500-0.04TSX079079
07/16/2019 3:55 PM1.04200-0.03TSX065079
07/16/2019 3:55 PM1.04100-0.03TSX080079
07/16/2019 3:55 PM1.04100-0.03TSX080079
07/16/2019 3:55 PM1.043000-0.03TSX080079
07/16/2019 3:46 PM1.041400-0.03TSX079001
07/16/2019 3:46 PM1.045000-0.03TSX001001
07/16/2019 3:46 PM1.04100-0.03TSX007001
07/16/2019 3:46 PM1.042500-0.03TSX079001
07/16/2019 3:46 PM1.04100-0.03TSX009001
07/16/2019 3:46 PM1.043000-0.03TSX080001
07/16/2019 3:43 PM1.05100-0.02TSX001001
07/16/2019 3:39 PM1.05100-0.02TSX001001
07/16/2019 3:35 PM E1.0640-0.01TSX085007

Page Updated: 07/16/2019 3:35 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.