Quote:   Recent

Royal Nickel Corporation

Exchange: TSX Exchange
$0.56  
Sep 21, 2018, 4:15 PM EDT
0.14 (31.76%)
Vol: 27,982,774
Real-time price

Detailed Quote

Open: 0.44 EPS: -0.350
High: 0.57 Ex-Div: NA
Low: 0.43 Dividend: 0.00
Prv Clos: 0.425 Yield: 0.000
Div. Freq: NA Shrs Out: 377,030,046
PE Ratio: NA PB Ratio: 80.390
Yr High: 0.57 Exchange: TSX
Yr Low: 0.07 Mkt Cap: 211.13 m
VWAP: 0.496 Beta: 0.984

Company News

Thursday, September 20, 2018
 
4:49 PM EDT Eric Sprott Announces Holdings in RNC Minerals – Newsfile
7:15 AM EDT Father's Day Vein Yields 24,000 Ounces of Gold Worth $38 million – Canada Newswire
 
Sunday, September 16, 2018
 
6:06 PM EDT RNC Doubles Strike Length of High Grade Coarse Gold Structure from New Development in Discovery Area - "Fathers Day Vein" – Canada Newswire
 
Sunday, September 9, 2018
 
7:20 PM EDT New Discovery Yields 9,000 ounces of High Grade Coarse Gold from Single Cut at Beta Hunt Mine – Canada Newswire
 
Tuesday, September 4, 2018
 
7:57 AM EDT RNC Minerals Proceeds with Dumont Feasibility Study Update – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:15 PM T0.5650000.135TSX001080
09/21/2018 3:59 PM0.5625000.135TSX079080
09/21/2018 3:59 PM0.5565000.125TSX019062
09/21/2018 3:59 PM0.555000.125TSX001062
09/21/2018 3:59 PM0.55160000.125TSX019062
09/21/2018 3:59 PM0.5520000.125TSX124062
09/21/2018 3:59 PM0.55100000.125TSX007007
09/21/2018 3:59 PM0.5530000.125TSX007007
09/21/2018 3:59 PM0.55200000.125TSX007007
09/21/2018 3:59 PM0.555000.125TSX007007
09/21/2018 3:59 PM0.5590000.125TSX007007
09/21/2018 3:59 PM0.5620000.135TSX007007
09/21/2018 3:59 PM0.5540000.125TSX007007
09/21/2018 3:59 PM0.5640000.135TSX007007
09/21/2018 3:59 PM0.565000.135TSX007007
09/21/2018 3:59 PM0.5655000.135TSX007007
09/21/2018 3:59 PM0.5625000.135TSX007007
09/21/2018 3:59 PM0.555000.125TSX009009
09/21/2018 3:59 PM0.555000.125TSX007009
09/21/2018 3:59 PM0.555000.125TSX007009
09/21/2018 3:59 PM E0.56300.135TSX007099
09/21/2018 3:59 PM0.5615000.135TSX007007
09/21/2018 3:59 PM0.5620000.135TSX007007
09/21/2018 3:59 PM0.555000.125TSX007009
09/21/2018 3:59 PM0.555000.125TSX007009

Page Updated: 09/21/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.