Quote:   Recent

Royal Nickel Corporation

Exchange: TSX Exchange
$0.37  
May 22, 2019, 3:59 PM EDT
0.00 (0.00%)
Vol: 580,007
Real-time price

Detailed Quote

Open: 0.38 EPS: 0.010
High: 0.385 Ex-Div: NA
Low: 0.37 Dividend: 0.00
Prv Clos: 0.37 Yield: 0.000
Div. Freq: NA Shrs Out: 497,797,912
PE Ratio: 37.000 PB Ratio: 4.625
Yr High: 1.18 Exchange: TSX
Yr Low: 0.07 Mkt Cap: 184.18 m
VWAP: 0.376 Beta: -0.655

Company News

Wednesday, May 15, 2019
 
7:54 AM EDT RNC Announces First Quarter 2019 Results – Canada Newswire
 
Monday, May 13, 2019
 
7:14 AM EDT RNC Minerals Exercises Purchase Option to Acquire Higginsville Mill and Mining Operations – Canada Newswire
 
Wednesday, May 8, 2019
 
7:53 AM EDT RNC Minerals Announces Extension to Higginsville Purchase Option and Reports First Quarter Production at Beta Hunt Mine – Canada Newswire
 
Thursday, May 2, 2019
 
7:31 AM EDT RNC Reports Multiple New High Grade Gold Intersections from Western Flanks and A Zone at Beta Hunt Mine – Canada Newswire
 
Thursday, April 18, 2019
 
8:33 AM EDT RNC Minerals Closes $12 Million Bought Deal Financing – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/22/2019 3:59 PM E0.3777NATSX099007
05/22/2019 3:59 PM0.376500NATSX007007
05/22/2019 3:59 PM0.375500NATSX007007
05/22/2019 3:59 PM0.373000NATSX007079
05/22/2019 3:59 PM0.373000NATSX124079
05/22/2019 3:59 PM0.3711000NATSX019079
05/22/2019 3:59 PM0.373000NATSX079079
05/22/2019 3:59 PM0.372000NATSX079079
05/22/2019 3:48 PM0.3890000.005TSX079007
05/22/2019 3:48 PM0.3810000.005TSX001007
05/22/2019 3:48 PM0.385000.005TSX001007
05/22/2019 3:48 PM0.385000.005TSX007007
05/22/2019 3:41 PM E0.384670.01TSX053124
05/22/2019 3:32 PM E0.382000.005TSX085099
05/22/2019 3:23 PM0.38485000.005TSX001001
05/22/2019 3:23 PM0.385000.005TSX001001
05/22/2019 3:23 PM0.3890000.005TSX079001
05/22/2019 3:23 PM0.38300000.005TSX079001
05/22/2019 3:23 PM0.385000.005TSX001001
05/22/2019 2:58 PM0.385000.005TSX001099
05/22/2019 2:58 PM0.38100000.005TSX007099
05/22/2019 2:58 PM0.3890000.005TSX079099
05/22/2019 2:58 PM0.385000.005TSX001099
05/22/2019 2:58 PM0.3865000.005TSX085076
05/22/2019 2:58 PM0.3825000.005TSX001076

Page Updated: 05/22/2019 2:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.