Quote:   Recent

Royal Nickel Corporation

Exchange: TSX Exchange
$0.48  
Jan 18, 2019, 11:55 AM EST
-0.01 (-1.03%)
Vol: 892,778
Real-time price

Detailed Quote

Open: 0.485 EPS: -0.330
High: 0.485 Ex-Div: NA
Low: 0.475 Dividend: 0.00
Prv Clos: 0.485 Yield: 0.000
Div. Freq: NA Shrs Out: 453,616,898
PE Ratio: NA PB Ratio: 16.000
Yr High: 1.18 Exchange: TSX
Yr Low: 0.07 Mkt Cap: 217.73 m
VWAP: 0.481 Beta: -0.808

Company News

Wednesday, January 16, 2019
 
9:39 AM EST RNC Minerals Closes $9 Million Bought Deal & Concurrent Private Placement Financing – Canada Newswire
 
Monday, December 17, 2018
 
8:12 AM EST RNC Minerals Announces $9 Million Bought Deal & Concurrent Private Placement Financing – GlobeNewswire
 
Friday, December 7, 2018
 
11:11 AM EST Media Advisory: RNC Minerals to display rare gold samples that are among largest ever discovered – Canada Newswire
 
Wednesday, November 28, 2018
 
7:31 AM EST RNC Minerals Sharpens Focus on High Grade Gold Potential of the Beta Hunt Mine – Canada Newswire
 
Monday, November 19, 2018
 
7:03 AM EST RNC Minerals Strengthens Board with Significant Gold Operating Experience – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:55 AM0.487500-0.005TSX002001
01/18/2019 11:55 AM0.485500-0.005TSX002001
01/18/2019 11:45 AM E0.4837-0.005TSX079099
01/18/2019 11:45 AM0.482000-0.01TSX007007
01/18/2019 11:45 AM0.4823000-0.01TSX007007
01/18/2019 11:41 AM0.4810000-0.005TSX085001
01/18/2019 11:34 AM0.4833500-0.005TSX007001
01/18/2019 11:34 AM0.481500-0.005TSX007124
01/18/2019 11:34 AM0.483000-0.005TSX007007
01/18/2019 11:33 AM E0.48250-0.005TSX007124
01/18/2019 11:33 AM0.482000-0.005TSX007007
01/18/2019 11:25 AM0.485000-0.005TSX007007
01/18/2019 11:21 AM0.481000-0.005TSX085001
01/18/2019 11:21 AM0.4821000-0.005TSX085001
01/18/2019 11:19 AM E0.48200-0.01TSX124080
01/18/2019 11:16 AM0.486500-0.005TSX099001
01/18/2019 11:16 AM0.481500-0.005TSX099002
01/18/2019 11:14 AM0.486500-0.005TSX007001
01/18/2019 11:08 AM E0.48165-0.01TSX099097
01/18/2019 11:07 AM E0.48203-0.005TSX079124
01/18/2019 11:07 AM0.481000-0.005TSX079001
01/18/2019 11:07 AM0.48500-0.005TSX079001
01/18/2019 11:07 AM0.4810000-0.005TSX007001
01/18/2019 11:07 AM0.4810000-0.005TSX007007
01/18/2019 10:58 AM0.48500-0.005TSX079002

Page Updated: 01/18/2019 10:58 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.