Quote:   Recent

Redknee Solutions Inc. Subordinate Voting Shares

Exchange: TSX Exchange
$1.05  
Nov 21, 2017, 12:48 PM EST
0.01 (0.96%)
Vol: 13,693
Real-time price

Detailed Quote

Open: 1.03 EPS: -0.780
High: 1.05 Ex-Div: NA
Low: 1.03 Dividend: 0.00
Prv Clos: 1.04 Yield: 0.000
Div. Freq: NA Shrs Out: 261,652,353
PE Ratio: NA PB Ratio: -17.500
Yr High: 2.11 Exchange: TSX
Yr Low: 0.67 Mkt Cap: 274.73 m
VWAP: 1.033 Beta: 1.101

Company News

Thursday, October 19, 2017
 
7:45 AM EDT Redknee Solutions Inc. Appoints Robert Stabile to Board of Directors – Canada Newswire
 
Wednesday, September 6, 2017
 
9:08 AM EDT Redknee Solutions Inc. Raises Cdn$96 Million – Canada Newswire
 
Friday, September 1, 2017
 
7:00 AM EDT Redknee Solutions Inc. Provides Update on Rights Offering – Canada Newswire
 
Friday, August 18, 2017
 
3:52 PM EDT Deadline to Submit Exempt Purchaser Status Certificates regarding Redknee Solutions Inc. Rights Offering is Today – Canada Newswire
 
Monday, August 14, 2017
 
5:00 PM EDT Redknee Reminds Shareholders Rights Offering Will Expire at 5:00 pm Toronto Time on August 29, 2017 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 12:48 PM1.051000.01TSX080002
11/21/2017 12:48 PM1.052000.01TSX080001
11/21/2017 12:09 PM E1.05930.01TSX079036
11/21/2017 12:09 PM1.04100NATSX079002
11/21/2017 12:09 PM1.041000NATSX079001
11/21/2017 12:09 PM1.04100NATSX079001
11/21/2017 12:09 PM1.042000NATSX079007
11/21/2017 11:20 AM1.03400-0.01TSX001085
11/21/2017 11:20 AM1.03200-0.01TSX001085
11/21/2017 11:20 AM1.03500-0.01TSX001085
11/21/2017 11:20 AM1.03300-0.01TSX001085
11/21/2017 11:20 AM1.034300-0.01TSX001085
11/21/2017 11:20 AM1.03900-0.01TSX001085
11/21/2017 11:20 AM1.03100-0.01TSX001085
11/21/2017 11:20 AM1.032900-0.01TSX090085
11/21/2017 11:12 AM1.03300-0.01TSX001007
11/21/2017 11:12 AM1.03200-0.01TSX036007
11/20/2017 3:59 PM1.04200NATSX001001
11/20/2017 3:59 PM1.04100NATSX036001
11/20/2017 1:11 PM E1.06280.02TSX007036
11/20/2017 12:42 PM E1.0454NATSX036007
11/20/2017 9:30 AM1.072000.03TSX009079
11/20/2017 9:30 AM1.073000.03TSX009009
11/17/2017 4:00 PM Q1.074000.03TSX001074
11/17/2017 4:00 PM Q1.074000.03TSX001079

Page Updated: 11/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.