Quote:   Recent

Pretium Resources Inc.

Exchange: TSX Exchange
$11.06  
Oct 15, 2018, 10:03 AM EDT
0.29 (2.69%)
Vol: 154,704
Real-time price

Detailed Quote

Open: 10.90 EPS: 0.110
High: 11.06 Ex-Div: NA
Low: 10.82 Dividend: 0.00
Prv Clos: 10.77 Yield: 0.000
Div. Freq: NA Shrs Out: 183,328,472
PE Ratio: 99.600 PB Ratio: 1.770
Yr High: 15.03 Exchange: TSX
Yr Low: 7.93 Mkt Cap: 2.02 b
VWAP: 10.954 Beta: 2.478

Company News

Tuesday, October 9, 2018
 
5:00 AM EDT Pretium Resources Inc.: Brucejack Mine Q3 2018 Production Update – GlobeNewswire
 
Thursday, October 4, 2018
 
5:00 AM EDT Pretivm to Refinance Construction Credit Facility; Secures Commitment Letter for US$480 Million – GlobeNewswire
 
Monday, September 24, 2018
 
2:00 AM EDT Pretivm to Repurchase Precious Metals Stream – GlobeNewswire
 
Friday, September 21, 2018
 
4:10 PM EDT PRETIUM RESOURCES, INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York against Pretium Resources, Inc. – GlobeNewswire
 
Tuesday, September 11, 2018
 
4:53 PM EDT PRETIUM RESOURCES, INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York against Pretium Resources, Inc. – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:03 AM11.063000.29TSX079079
10/15/2018 10:03 AM11.053000.28TSX001080
10/15/2018 10:03 AM11.054000.28TSX001080
10/15/2018 10:03 AM11.051000.28TSX001080
10/15/2018 10:03 AM11.052000.28TSX079080
10/15/2018 10:03 AM11.051000.28TSX079080
10/15/2018 10:03 AM11.051000.28TSX079080
10/15/2018 10:03 AM11.031000.26TSX001001
10/15/2018 10:03 AM11.021000.25TSX053079
10/15/2018 10:02 AM11.032000.26TSX013079
10/15/2018 10:02 AM11.031000.26TSX001079
10/15/2018 10:02 AM11.011000.24TSX001079
10/15/2018 10:02 AM11.011000.24TSX079001
10/15/2018 10:02 AM11.011000.24TSX079013
10/15/2018 10:02 AM11.021000.25TSX079001
10/15/2018 10:02 AM11.021000.25TSX079001
10/15/2018 10:02 AM11.024000.25TSX079001
10/15/2018 10:02 AM11.021000.25TSX001001
10/15/2018 10:02 AM11.021000.25TSX001002
10/15/2018 10:01 AM11.021000.25TSX001079
10/15/2018 10:01 AM11.011000.24TSX001001
10/15/2018 10:00 AM E10.99850.22TSX007007
10/15/2018 10:00 AM11.003000.23TSX079001
10/15/2018 10:00 AM11.0015000.23TSX089001
10/15/2018 10:00 AM11.009000.23TSX089007

Page Updated: 10/15/2018 10:00 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.