Quote:   Recent

Pretium Resources Inc.

Exchange: TSX Exchange
$11.33  
Dec 18, 2018, 4:00 PM EST
0.33 (3.00%)
Vol: 1,327,616
Real-time price

Detailed Quote

Open: 10.98 EPS: 0.240
High: 11.38 Ex-Div: NA
Low: 10.85 Dividend: 0.00
Prv Clos: 11.00 Yield: 0.000
Div. Freq: NA Shrs Out: 183,463,472
PE Ratio: 42.300 PB Ratio: 1.740
Yr High: 14.94 Exchange: TSX
Yr Low: 7.93 Mkt Cap: 2.07 b
VWAP: 11.216 Beta: 1.788

Company News

Tuesday, December 18, 2018
 
4:11 PM EST Pretivm Refinances Construction Credit Facility and Repurchases Stream – GlobeNewswire
 
Friday, December 14, 2018
 
6:09 PM EST Pretium Resources Inc.: Brucejack Approved for Production Increase to 3,800 tonnes per day – GlobeNewswire
 
Thursday, December 6, 2018
 
5:00 AM EST Pretium Resources Inc.: Exploration and Resource Drilling Update – GlobeNewswire
 
Thursday, November 8, 2018
 
7:55 PM EST Pretivm Reports Third Quarter 2018 Results – GlobeNewswire
5:46 PM EST Pretivm's Board of Directors Appoints Robin Bienenstock as Director – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q11.33750.33TSX036002
12/18/2018 4:00 PM Q11.33840.33TSX036065
12/18/2018 4:00 PM Q11.33340.33TSX036007
12/18/2018 4:00 PM Q11.3320.33TSX036053
12/18/2018 4:00 PM Q11.33140.33TSX002036
12/18/2018 4:00 PM Q11.33590.33TSX080036
12/18/2018 4:00 PM Q11.33810.33TSX079036
12/18/2018 4:00 PM Q11.33290.33TSX007036
12/18/2018 4:00 PM Q11.3340.33TSX014036
12/18/2018 4:00 PM Q11.33840.33TSX065036
12/18/2018 4:00 PM Q11.33110.33TSX222036
12/18/2018 4:00 PM Q11.33750.33TSX222036
12/18/2018 4:00 PM Q11.331000.33TSX036079
12/18/2018 4:00 PM Q11.338000.33TSX080079
12/18/2018 4:00 PM Q11.3312000.33TSX080079
12/18/2018 4:00 PM Q11.3322000.33TSX080079
12/18/2018 4:00 PM Q11.331000.33TSX080079
12/18/2018 4:00 PM Q11.333000.33TSX080079
12/18/2018 4:00 PM Q11.334000.33TSX080053
12/18/2018 4:00 PM Q11.3346000.33TSX080001
12/18/2018 4:00 PM Q11.332000.33TSX080079
12/18/2018 4:00 PM Q11.331000.33TSX080079
12/18/2018 4:00 PM Q11.334000.33TSX080079
12/18/2018 4:00 PM Q11.3316000.33TSX014079
12/18/2018 4:00 PM Q11.338000.33TSX014002

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.