Quote:   Recent

Pretium Resources Inc.

Exchange: TSX Exchange
$11.47  
Mar 22, 2019, 4:16 PM EDT
0.05 (0.44%)
Vol: 500,895
Real-time price

Detailed Quote

Open: 11.41 EPS: 0.280
High: 11.64 Ex-Div: NA
Low: 11.35 Dividend: 0.00
Prv Clos: 11.42 Yield: 0.000
Div. Freq: NA Shrs Out: 184,188,091
PE Ratio: 41.700 PB Ratio: 1.743
Yr High: 12.87 Exchange: TSX
Yr Low: 8.33 Mkt Cap: 2.11 b
VWAP: 11.462 Beta: 1.088

Company News

Thursday, March 21, 2019
 
5:03 PM EDT Independent Counsel Concludes Pretivm-Initiated Investigation – GlobeNewswire
 
Thursday, February 14, 2019
 
8:06 PM EST Pretivm Reports 2018 Results and 2019 Outlook – GlobeNewswire
 
Thursday, January 10, 2019
 
7:44 PM EST Pretivm Initiates Inquiry Into Trading of Its Shares – GlobeNewswire
 
Wednesday, January 9, 2019
 
5:03 PM EST Pretium Resources Inc.: Brucejack Mine 2018 Production Update – GlobeNewswire
 
Tuesday, December 18, 2018
 
4:11 PM EST Pretivm Refinances Construction Credit Facility and Repurchases Stream – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:16 PM X11.473000.05TSX009009
03/22/2019 4:00 PM Q11.47970.05TSX036001
03/22/2019 4:00 PM Q11.47220.05TSX036001
03/22/2019 4:00 PM Q11.47390.05TSX101036
03/22/2019 4:00 PM Q11.47420.05TSX080036
03/22/2019 4:00 PM Q11.47260.05TSX002036
03/22/2019 4:00 PM Q11.474000.05TSX101001
03/22/2019 4:00 PM Q11.471000.05TSX101001
03/22/2019 4:00 PM Q11.4714000.05TSX090001
03/22/2019 4:00 PM Q11.472000.05TSX090079
03/22/2019 4:00 PM Q11.474000.05TSX090001
03/22/2019 4:00 PM Q11.472000.05TSX090002
03/22/2019 4:00 PM Q11.471000.05TSX065002
03/22/2019 4:00 PM Q11.472000.05TSX080002
03/22/2019 4:00 PM Q11.471000.05TSX080079
03/22/2019 4:00 PM Q11.472000.05TSX080053
03/22/2019 4:00 PM Q11.4710000.05TSX080079
03/22/2019 4:00 PM Q11.475000.05TSX080002
03/22/2019 4:00 PM Q11.477000.05TSX080053
03/22/2019 4:00 PM Q11.471000.05TSX007007
03/22/2019 4:00 PM Q11.475000.05TSX080001
03/22/2019 4:00 PM Q11.472000.05TSX080053
03/22/2019 4:00 PM Q11.472000.05TSX080053
03/22/2019 4:00 PM Q11.471000.05TSX080079
03/22/2019 4:00 PM Q11.4710000.05TSX080079

Page Updated: 03/22/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.