Quote:   Recent

Pretium Resources Inc.

Exchange: TSX Exchange
$11.02  
Aug 16, 2018, 4:00 PM EDT
-0.41 (-3.59%)
Vol: 763,845
Real-time price

Detailed Quote

Open: 11.52 EPS: 0.110
High: 11.82 Ex-Div: NA
Low: 11.00 Dividend: 0.00
Prv Clos: 11.43 Yield: 0.000
Div. Freq: NA Shrs Out: 182,767,647
PE Ratio: 105.700 PB Ratio: 1.760
Yr High: 15.52 Exchange: TSX
Yr Low: 7.93 Mkt Cap: 2.01 b
VWAP: 11.412 Beta: 1.600

Company News

Tuesday, August 14, 2018
 
5:00 AM EDT Pretivm Announces Board Change – GlobeNewswire
 
Thursday, August 9, 2018
 
5:54 PM EDT Pretivm Reports Second Quarter 2018 Results – GlobeNewswire
 
Wednesday, July 25, 2018
 
2:51 PM EDT Pretivm Closes C$3 Million Flow-Through Share Private Placement – GlobeNewswire
 
Thursday, July 19, 2018
 
5:35 PM EDT Pretivm to Complete C$3 Million Flow-Through Share Private Placement – GlobeNewswire
 
Monday, July 9, 2018
 
5:00 AM EDT Brucejack Mine Q2 2018 Production Update; Steady-State Production Achieved – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q11.025-0.41TSX036079
08/16/2018 4:00 PM Q11.0266-0.41TSX036080
08/16/2018 4:00 PM Q11.0212-0.41TSX036053
08/16/2018 4:00 PM Q11.0216-0.41TSX001036
08/16/2018 4:00 PM Q11.0229-0.41TSX072036
08/16/2018 4:00 PM Q11.02100-0.41TSX053039
08/16/2018 4:00 PM Q11.025100-0.41TSX007039
08/16/2018 4:00 PM Q11.02300-0.41TSX007072
08/16/2018 4:00 PM Q11.02300-0.41TSX007001
08/16/2018 4:00 PM Q11.02200-0.41TSX053053
08/16/2018 4:00 PM Q11.02100-0.41TSX053053
08/16/2018 4:00 PM Q11.02200-0.41TSX053053
08/16/2018 4:00 PM Q11.022600-0.41TSX007080
08/16/2018 4:00 PM Q11.02300-0.41TSX079080
08/16/2018 4:00 PM Q11.02300-0.41TSX079080
08/16/2018 4:00 PM Q11.02400-0.41TSX079080
08/16/2018 4:00 PM Q11.02100-0.41TSX039080
08/16/2018 4:00 PM Q11.02800-0.41TSX039080
08/16/2018 4:00 PM Q11.02300-0.41TSX039080
08/16/2018 4:00 PM Q11.021800-0.41TSX001080
08/16/2018 4:00 PM Q11.02400-0.41TSX053053
08/16/2018 4:00 PM Q11.02600-0.41TSX053053
08/16/2018 4:00 PM Q11.02100-0.41TSX053053
08/16/2018 4:00 PM Q11.02500-0.41TSX053053
08/16/2018 4:00 PM Q11.02300-0.41TSX053053

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.