Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.415  
Nov 21, 2018, 4:00 PM EST
0.01 (2.47%)
Vol: 767,297
Real-time price

Detailed Quote

Open: 0.41 EPS: -0.180
High: 0.43 Ex-Div: NA
Low: 0.41 Dividend: 0.00
Prv Clos: 0.405 Yield: 0.000
Div. Freq: NA Shrs Out: 718,126,512
PE Ratio: NA PB Ratio: 8.300
Yr High: 1.80 Exchange: TSX
Yr Low: 0.36 Mkt Cap: 298.02 m
VWAP: 0.420 Beta: 2.027

Company News

Wednesday, November 14, 2018
 
8:39 PM EST Prometic Reports Third Quarter 2018 Financial Results and Highlights – PR Newswire
8:39 PM EST Prometic Reports Third Quarter 2018 Financial Results and Highlights – Canada Newswire
12:51 PM EST Prometic Closes its Extension of Debt Maturities to 2024 – PR Newswire
12:51 PM EST Prometic Closes its Extension of Debt Maturities to 2024 – Canada Newswire
 
Monday, November 12, 2018
 
5:34 PM EST Prometic to Report its Third Quarter 2018 Financial Results and Hold Conference Call / Webcast – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 4:00 PM Q0.425000.01TSX009015
11/21/2018 3:59 PM0.4310000.02TSX079033
11/21/2018 3:59 PM0.4255000.015TSX080007
11/21/2018 3:59 PM0.4215000.015TSX080002
11/21/2018 3:59 PM0.4220000.015TSX080007
11/21/2018 3:59 PM0.4210000.015TSX080007
11/21/2018 3:58 PM0.4215000.015TSX002007
11/21/2018 3:58 PM0.425000.015TSX072007
11/21/2018 3:58 PM0.4225000.015TSX072007
11/21/2018 3:58 PM0.425000.015TSX001007
11/21/2018 3:58 PM0.425000.015TSX001015
11/21/2018 3:58 PM0.425000.015TSX001001
11/21/2018 3:58 PM0.4220000.015TSX001007
11/21/2018 3:58 PM0.4215000.015TSX072007
11/21/2018 3:58 PM0.4240000.015TSX001007
11/21/2018 3:58 PM0.42130000.015TSX079007
11/21/2018 3:22 PM0.4210000.01TSX002002
11/21/2018 3:18 PM0.4215000.015TSX079007
11/21/2018 3:16 PM0.42120000.015TSX007007
11/21/2018 3:14 PM0.4220000.015TSX072007
11/21/2018 3:14 PM0.42110000.015TSX001007
11/21/2018 3:14 PM0.425000.015TSX072007
11/21/2018 3:10 PM0.4215000.015TSX079079
11/21/2018 3:07 PM0.425000.015TSX072007
11/21/2018 3:06 PM0.42100000.015TSX001007

Page Updated: 11/21/2018 3:06 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.