Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.80  
Jul 13, 2018, 4:00 PM EDT
-0.03 (-3.61%)
Vol: 1,087,828
Real-time price

Detailed Quote

Open: 0.82 EPS: -0.160
High: 0.84 Ex-Div: NA
Low: 0.79 Dividend: 0.00
Prv Clos: 0.83 Yield: 0.000
Div. Freq: NA Shrs Out: 718,124,762
PE Ratio: NA PB Ratio: 5.714
Yr High: 1.80 Exchange: TSX
Yr Low: 0.45 Mkt Cap: 574.49 m
VWAP: 0.811 Beta: 2.536

Company News

Friday, June 22, 2018
 
12:38 PM EDT Prometic conference call to present progress report on AGM corporate action plan – Canada Newswire
12:38 PM EDT Prometic conference call to present progress report on AGM corporate action plan – PR Newswire
7:00 AM EDT Prometic Presents New Data on NASH Drug Candidate PBI-4547 – Canada Newswire
7:00 AM EDT Prometic Presents New Data on NASH Drug Candidate PBI-4547 – PR Newswire
 
Friday, June 8, 2018
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q0.80400-0.03TSX001002
07/13/2018 4:00 PM Q0.801500-0.03TSX124015
07/13/2018 3:59 PM E0.82495-0.01TSX001002
07/13/2018 3:59 PM0.812000-0.02TSX001019
07/13/2018 3:59 PM0.812000-0.02TSX001019
07/13/2018 3:58 PM0.811000-0.02TSX019001
07/13/2018 3:57 PM0.811000-0.02TSX001002
07/13/2018 3:57 PM0.811500-0.02TSX001002
07/13/2018 3:57 PM E0.81150-0.02TSX079002
07/13/2018 3:57 PM0.81500-0.02TSX053002
07/13/2018 3:57 PM0.81500-0.02TSX053002
07/13/2018 3:57 PM0.81500-0.02TSX007002
07/13/2018 3:57 PM0.81500-0.02TSX053002
07/13/2018 3:57 PM0.81500-0.02TSX053002
07/13/2018 3:57 PM0.81500-0.02TSX007002
07/13/2018 3:57 PM0.81500-0.02TSX053002
07/13/2018 3:57 PM0.811000-0.02TSX079002
07/13/2018 3:56 PM0.811500-0.02TSX079080
07/13/2018 3:56 PM0.818000-0.02TSX079002
07/13/2018 3:55 PM0.81500-0.02TSX053053
07/13/2018 3:55 PM0.812500-0.02TSX079079
07/13/2018 3:53 PM0.81500-0.02TSX053053
07/13/2018 3:49 PM0.811500-0.02TSX001015
07/13/2018 3:49 PM0.81500-0.02TSX001001
07/13/2018 3:49 PM0.815500-0.02TSX001099

Page Updated: 07/13/2018 3:49 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.