Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.50  
Sep 21, 2018, 4:00 PM EDT
-0.04 (-7.41%)
Vol: 11,756,185
Real-time price

Detailed Quote

Open: 0.54 EPS: -0.160
High: 0.54 Ex-Div: NA
Low: 0.495 Dividend: 0.00
Prv Clos: 0.54 Yield: 0.000
Div. Freq: NA Shrs Out: 718,126,512
PE Ratio: NA PB Ratio: 6.250
Yr High: 1.80 Exchange: TSX
Yr Low: 0.45 Mkt Cap: 359.06 m
VWAP: 0.504 Beta: 2.249

Company News

Wednesday, September 5, 2018
 
12:23 PM EDT Prometic to host Key Opinion Leader meeting on PBI-4050, a novel treatment for Alström Syndrome and promising therapeutic for non alcoholic steatohepatitis (NASH) – PR Newswire
12:23 PM EDT Prometic to host Key Opinion Leader meeting on PBI-4050, a novel treatment for Alström Syndrome and promising therapeutic for non alcoholic steatohepatitis (NASH) – Canada Newswire
 
Tuesday, August 14, 2018
 
6:07 PM EDT Prometic Reports Second Quarter 2018 Financial Results and Highlights – Canada Newswire
6:07 PM EDT Prometic Reports Second Quarter 2018 Financial Results and Highlights – PR Newswire
 
Friday, August 10, 2018
 
7:15 AM EDT Prometic announces the publication of PBI-4050's antifibrotic activity in liver diseases in Journal of Pharmacology and Experimental Therapeutics – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q0.50370-0.04TSX007053
09/21/2018 4:00 PM Q0.50188-0.04TSX007009
09/21/2018 4:00 PM Q0.50100-0.04TSX007002
09/21/2018 4:00 PM Q0.50300-0.04TSX007007
09/21/2018 4:00 PM Q0.50197-0.04TSX007009
09/21/2018 4:00 PM Q0.50386-0.04TSX007072
09/21/2018 4:00 PM Q0.50400-0.04TSX007009
09/21/2018 4:00 PM Q0.5084-0.04TSX007039
09/21/2018 4:00 PM Q0.50463-0.04TSX007002
09/21/2018 4:00 PM Q0.50400-0.04TSX001007
09/21/2018 4:00 PM Q0.50400-0.04TSX039007
09/21/2018 4:00 PM Q0.50400-0.04TSX001007
09/21/2018 4:00 PM Q0.5088-0.04TSX001007
09/21/2018 4:00 PM Q0.50300-0.04TSX001007
09/21/2018 4:00 PM Q0.50400-0.04TSX039007
09/21/2018 4:00 PM Q0.50415-0.04TSX001007
09/21/2018 4:00 PM Q0.50200-0.04TSX039007
09/21/2018 4:00 PM Q0.50482-0.04TSX001007
09/21/2018 4:00 PM Q0.50265-0.04TSX001007
09/21/2018 4:00 PM Q0.50265-0.04TSX001007
09/21/2018 4:00 PM Q0.50482-0.04TSX001007
09/21/2018 4:00 PM Q0.50482-0.04TSX001007
09/21/2018 4:00 PM Q0.50482-0.04TSX001007
09/21/2018 4:00 PM Q0.50265-0.04TSX001007
09/21/2018 4:00 PM Q0.50265-0.04TSX001007

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.