Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.31  
Feb 15, 2019, 3:59 PM EST
-0.03 (-7.46%)
Vol: 1,686,755
Real-time price

Detailed Quote

Open: 0.34 EPS: -0.180
High: 0.34 Ex-Div: NA
Low: 0.295 Dividend: 0.00
Prv Clos: 0.335 Yield: 0.000
Div. Freq: NA Shrs Out: 734,714,886
PE Ratio: NA PB Ratio: 6.200
Yr High: 1.61 Exchange: TSX
Yr Low: 0.25 Mkt Cap: 227.76 m
VWAP: 0.313 Beta: 2.282

Company News

Thursday, February 14, 2019
 
7:00 AM EST Prometic retains investment bank for strategic transactions – Canada Newswire
7:00 AM EST Prometic retains investment bank for strategic transactions – PR Newswire
 
Wednesday, December 19, 2018
 
7:30 AM EST Prof. Simon Best Appointed Interim CEO of Prometic Life Sciences – PR Newswire
7:30 AM EST Prof. Simon Best Appointed Interim CEO of Prometic Life Sciences – Canada Newswire
 
Wednesday, December 5, 2018
 
9:34 AM EST Prometic to Initiate PBI-4050 Pivotal Phase 3 Clinical Trial in Alström Syndrome – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 3:59 PM0.314500-0.025TSX007001
02/15/2019 3:59 PM0.31500-0.025TSX007007
02/15/2019 3:59 PM0.3111000-0.025TSX001001
02/15/2019 3:59 PM0.311500-0.025TSX039001
02/15/2019 3:59 PM0.311000-0.025TSX001007
02/15/2019 3:59 PM0.31500-0.025TSX002007
02/15/2019 3:59 PM0.31500-0.025TSX002080
02/15/2019 3:59 PM0.3110500-0.025TSX001080
02/15/2019 3:59 PM0.31500-0.025TSX001080
02/15/2019 3:59 PM0.3133000-0.025TSX079080
02/15/2019 3:59 PM0.314500-0.025TSX079080
02/15/2019 3:45 PM0.31500-0.025TSX079079
02/15/2019 3:45 PM0.314000-0.025TSX001080
02/15/2019 3:45 PM0.314000-0.025TSX079079
02/15/2019 3:42 PM0.313000-0.025TSX007007
02/15/2019 3:36 PM0.311000-0.03TSX079007
02/15/2019 2:59 PM0.314000-0.025TSX079079
02/15/2019 2:46 PM0.31500-0.025TSX079001
02/15/2019 2:45 PM0.31500-0.025TSX079001
02/15/2019 2:45 PM0.31500-0.025TSX079001
02/15/2019 2:44 PM0.31500-0.025TSX001001
02/15/2019 2:44 PM0.31500-0.025TSX001001
02/15/2019 2:44 PM0.31500-0.025TSX001001
02/15/2019 2:44 PM0.3120000-0.025TSX001080
02/15/2019 2:43 PM0.312500-0.025TSX079080

Page Updated: 02/15/2019 2:43 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.