Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.03  
Jun 14, 2019, 4:19 PM EDT
0.01 (20.00%)
Vol: 2,415,669
Real-time price

Detailed Quote

Open: 0.03 EPS: -0.270
High: 0.03 Ex-Div: NA
Low: 0.025 Dividend: 0.00
Prv Clos: 0.025 Yield: 0.000
Div. Freq: NA Shrs Out: 20,720,605,452
PE Ratio: NA PB Ratio: 18.180
Yr High: 1.01 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 621.61 m
VWAP: 0.030 Beta: 1.997

Company News

Friday, June 14, 2019
 
3:30 AM EDT Prometic Presents New Data on PBI-4050 and its Mechanism of Action on Kidney Fibrosis at the 56th ERA/EDTA Congress – Canada Newswire
3:30 AM EDT Prometic Presents New Data on PBI-4050 and its Mechanism of Action on Kidney Fibrosis at the 56th ERA/EDTA Congress – PR Newswire
 
Thursday, May 30, 2019
 
9:00 AM EDT Prometic Life Sciences to Present at Two Upcoming June Investor Conferences – Canada Newswire
9:00 AM EDT Prometic Life Sciences to Present at Two Upcoming June Investor Conferences – PR Newswire
 
Wednesday, May 22, 2019
 
8:30 AM EDT Prometic presents new PBI-4050 and Ryplazim(TM) (plasminogen) data on lung fibrosis at the 2019 ATS Conference – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:19 PM T0.03390000.005TSX124124
06/14/2019 4:19 PM T0.03150000.005TSX124124
06/14/2019 4:19 PM T0.0320000.005TSX124124
06/14/2019 4:19 PM T0.03110000.005TSX124124
06/14/2019 4:19 PM T0.0320000.005TSX124124
06/14/2019 3:59 PM0.03340000.005TSX099124
06/14/2019 3:59 PM0.0330000.005TSX099124
06/14/2019 3:59 PM0.03300000.005TSX099079
06/14/2019 3:59 PM0.03570000.005TSX099009
06/14/2019 3:59 PM0.03260000.005TSX099079
06/14/2019 3:59 PM0.0380000.005TSX001079
06/14/2019 3:59 PM0.03300000.005TSX001079
06/14/2019 3:59 PM0.0370000.005TSX099079
06/14/2019 3:56 PM0.03110000.005TSX007007
06/14/2019 3:56 PM0.0340000.005TSX007007
06/14/2019 3:52 PM E0.035500.005TSX007002
06/14/2019 3:52 PM0.03260000.005TSX007007
06/14/2019 3:52 PM0.03120000.005TSX007007
06/14/2019 3:52 PM0.03710000.005TSX007007
06/14/2019 3:51 PM0.0340000.005TSX007007
06/14/2019 3:51 PM0.03100000.005TSX007007
06/14/2019 3:51 PM0.03220000.005TSX007007
06/14/2019 3:51 PM0.0340000.005TSX007007
06/14/2019 3:49 PM0.0330000.005TSX099079
06/14/2019 3:48 PM0.03460000.005TSX007007

Page Updated: 06/14/2019 3:48 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.