Quote:   Recent

Prometic Life Sciences Inc.

Exchange: TSX Exchange
$0.07  
Apr 25, 2019, 2:26 PM EDT
0.01 (7.69%)
Vol: 875,991
Real-time price

Detailed Quote

Open: 0.07 EPS: -0.270
High: 0.07 Ex-Div: NA
Low: 0.065 Dividend: 0.00
Prv Clos: 0.065 Yield: 0.000
Div. Freq: NA Shrs Out: 736,186,546
PE Ratio: NA PB Ratio: -0.875
Yr High: 1.01 Exchange: TSX
Yr Low: 0.045 Mkt Cap: 51.53 m
VWAP: 0.069 Beta: 1.933

Company News

Tuesday, April 23, 2019
 
12:33 PM EDT Prometic Completes Refinancing Transactions Including C$75 Million (approximately US$56 Million) in Gross Proceeds from New Equity Financing – Canada Newswire
 
Monday, April 15, 2019
 
7:00 AM EDT Prometic Announces Refinancing Transactions – Canada Newswire
 
Monday, April 1, 2019
 
6:20 PM EDT Prometic reports fourth quarter and 2018 year-end financial results – PR Newswire
6:20 PM EDT Prometic reports fourth quarter and 2018 year-end financial results – Canada Newswire
 
Tuesday, March 26, 2019
 
12:32 PM EDT Prometic to Report its Fourth Quarter and 2018 Year-End Financial Results and Hold Conference Call / Webcast – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 2:26 PM E0.074000.005TSX007002
04/25/2019 2:26 PM0.0710000.005TSX007007
04/25/2019 2:25 PM E0.078000.005TSX007007
04/25/2019 2:25 PM0.0710000.005TSX007007
04/25/2019 2:23 PM E0.071200.005TSX007002
04/25/2019 2:23 PM0.0740000.005TSX007007
04/25/2019 2:02 PM E0.075000.005TSX007007
04/25/2019 2:02 PM0.0710000.005TSX007007
04/25/2019 1:47 PM E0.077750.005TSX007002
04/25/2019 1:47 PM0.0710000.005TSX007007
04/25/2019 1:36 PM0.07100000.005TSX007007
04/25/2019 12:44 PM0.07140000.005TSX007007
04/25/2019 12:33 PM E0.075000.005TSX007007
04/25/2019 12:33 PM0.0750000.005TSX007007
04/25/2019 12:00 PM0.0730000.005TSX088088
04/25/2019 11:57 AM E0.078570.005TSX007002
04/25/2019 11:57 AM0.07420000.005TSX007007
04/25/2019 11:54 AM0.0747000NATSX007007
04/25/2019 11:48 AM0.075000NATSX007007
04/25/2019 11:42 AM0.07500000.005TSX007007
04/25/2019 11:40 AM E0.07733NATSX002089
04/25/2019 11:39 AM0.0740000.005TSX007007
04/25/2019 11:39 AM0.0760000.005TSX007007
04/25/2019 11:39 AM0.0720000.005TSX007007
04/25/2019 11:39 AM0.0780000.005TSX007007

Page Updated: 04/25/2019 11:39 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.