Quote:   Recent

Precision Drilling Corporation

Exchange: TSX Exchange
$2.38  
Dec 18, 2018, 4:16 PM EST
-0.07 (-2.86%)
Vol: 1,809,968
Real-time price

Detailed Quote

Open: 2.47 EPS: -0.480
High: 2.49 Ex-Div: NA
Low: 2.37 Dividend: 0.00
Prv Clos: 2.45 Yield: 0.000
Div. Freq: NA Shrs Out: 293,781,836
PE Ratio: NA PB Ratio: 0.404
Yr High: 5.33 Exchange: TSX
Yr Low: 2.43 Mkt Cap: 699.20 m
VWAP: 2.420 Beta: 3.189

Company News

Thursday, December 13, 2018
 
6:00 AM EST Precision Drilling Announces Credit Facility Extension and $150 Million Total Debt Reduction in 2018 – GlobeNewswire
 
Tuesday, November 27, 2018
 
3:30 PM EST Precision Drilling Terminates Arrangement Agreement With Trinidad Drilling Requiring Payment of Termination Fee Following Ensign Take-Up – GlobeNewswire
 
Friday, November 23, 2018
 
6:00 AM EST Precision Drilling Confirms Its Offer; Strongly Encourages Trinidad Drilling Shareholders Not to Tender to Ensign Offer and to Vote for Value Creating Combination With Precision – GlobeNewswire
 
Monday, November 19, 2018
 
6:00 AM EST Precision Drilling Corporation Announces Satisfaction of Competition Act Condition for the Combination With Trinidad Drilling Ltd. and Provides Operational Update – GlobeNewswire
 
Wednesday, November 7, 2018
 
10:12 PM EST Precision Drilling Corporation Announces Transaction Update, Preliminary 2019 Financial Guidance and Transaction Benefits Highlighted in Management Information Circular – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:16 PM X2.38600-0.07TSX009009
12/18/2018 4:00 PM Q2.3827-0.07TSX039003
12/18/2018 4:00 PM Q2.3864-0.07TSX015003
12/18/2018 4:00 PM Q2.3825-0.07TSX065003
12/18/2018 4:00 PM Q2.3854-0.07TSX079003
12/18/2018 4:00 PM Q2.3818-0.07TSX007003
12/18/2018 4:00 PM Q2.3875-0.07TSX014003
12/18/2018 4:00 PM Q2.3821-0.07TSX222003
12/18/2018 4:00 PM Q2.3878-0.07TSX039003
12/18/2018 4:00 PM Q2.3872-0.07TSX003080
12/18/2018 4:00 PM Q2.3844-0.07TSX003007
12/18/2018 4:00 PM Q2.3899-0.07TSX003001
12/18/2018 4:00 PM Q2.3825-0.07TSX003065
12/18/2018 4:00 PM Q2.38100-0.07TSX003080
12/18/2018 4:00 PM Q2.38900-0.07TSX079080
12/18/2018 4:00 PM Q2.38500-0.07TSX079015
12/18/2018 4:00 PM Q2.38500-0.07TSX007015
12/18/2018 4:00 PM Q2.38100-0.07TSX053015
12/18/2018 4:00 PM Q2.38100-0.07TSX053015
12/18/2018 4:00 PM Q2.38100-0.07TSX079079
12/18/2018 4:00 PM Q2.38600-0.07TSX007007
12/18/2018 4:00 PM Q2.382600-0.07TSX053007
12/18/2018 4:00 PM Q2.38100-0.07TSX053007
12/18/2018 4:00 PM Q2.381200-0.07TSX053001
12/18/2018 4:00 PM Q2.383000-0.07TSX053079

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.