Quote:   Recent

Precision Drilling Corporation

Exchange: TSX Exchange
$3.25  
Dec 15, 2017, 4:46 PM EST
-0.02 (-0.61%)
Vol: 1,640,352
Real-time price

Detailed Quote

Open: 3.29 EPS: -0.390
High: 3.32 Ex-Div: NA
Low: 3.24 Dividend: 0.00
Prv Clos: 3.27 Yield: 0.000
Div. Freq: NA Shrs Out: 293,238,858
PE Ratio: NA PB Ratio: 0.774
Yr High: 8.11 Exchange: TSX
Yr Low: 2.89 Mkt Cap: 953.02 m
VWAP: 3.266 Beta: 3.043

Company News

Monday, December 4, 2017
 
6:00 AM EST Precision Drilling Corporation Announces 2018 Capital Expenditure Plan and Provides Balance Sheet Update – Marketwired
 
Friday, December 1, 2017
 
1:28 PM EST Precision Drilling Corporation Announces Addition of New Director – Marketwired
 
Wednesday, November 22, 2017
 
4:26 PM EST Precision Drilling Announces Closing of Senior Notes Offering and Redemption of 2020 Senior Notes Not Tendered in Tender Offer – Marketwired
8:30 AM EST Precision Drilling Announces Early Results of Cash Tender Offers and Consent Solicitations – Marketwired
 
Thursday, November 9, 2017
 
2:38 PM EST Precision Drilling Prices Private Offering of US$400 Million Senior Notes Due 2026 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/15/2017 4:46 PM I3.2538-0.02TSX002002
12/15/2017 4:45 PM S3.2582-0.02TSX002002
12/15/2017 4:45 PM S3.25108400-0.02TSX002002
12/15/2017 4:44 PM S3.2560100-0.02TSX002002
12/15/2017 4:36 PM T3.25200-0.02TSX085085
12/15/2017 4:31 PM S3.25700-0.02TSX053053
12/15/2017 4:00 PM Q3.2544-0.02TSX065003
12/15/2017 4:00 PM Q3.2557-0.02TSX014003
12/15/2017 4:00 PM Q3.2535-0.02TSX085003
12/15/2017 4:00 PM Q3.2536-0.02TSX039003
12/15/2017 4:00 PM Q3.2548-0.02TSX080003
12/15/2017 4:00 PM Q3.2513-0.02TSX001003
12/15/2017 4:00 PM Q3.2582-0.02TSX002003
12/15/2017 4:00 PM Q3.2550-0.02TSX039003
12/15/2017 4:00 PM Q3.2518-0.02TSX085003
12/15/2017 4:00 PM Q3.254-0.02TSX085003
12/15/2017 4:00 PM Q3.2573-0.02TSX001003
12/15/2017 4:00 PM Q3.2582-0.02TSX001003
12/15/2017 4:00 PM Q3.2568-0.02TSX065003
12/15/2017 4:00 PM Q3.2544-0.02TSX039003
12/15/2017 4:00 PM Q3.2582-0.02TSX003001
12/15/2017 4:00 PM Q3.2590-0.02TSX003001
12/15/2017 4:00 PM Q3.2542-0.02TSX003009
12/15/2017 4:00 PM Q3.254-0.02TSX003079
12/15/2017 4:00 PM Q3.259-0.02TSX003001

Page Updated: 12/15/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.