Quote:   Recent

Precision Drilling Corporation

Exchange: TSX Exchange
$4.70  
Sep 21, 2018, 4:18 PM EDT
-0.17 (-3.49%)
Vol: 1,746,269
Real-time price

Detailed Quote

Open: 4.90 EPS: -0.470
High: 4.90 Ex-Div: NA
Low: 4.70 Dividend: 0.00
Prv Clos: 4.87 Yield: 0.000
Div. Freq: NA Shrs Out: 293,715,836
PE Ratio: NA PB Ratio: 0.782
Yr High: 5.33 Exchange: TSX
Yr Low: 2.89 Mkt Cap: 1.38 b
VWAP: 4.761 Beta: 2.935

Company News

Thursday, September 13, 2018
 
4:11 PM EDT Precision Drilling Corporation Announces Addition of New Director – GlobeNewswire
 
Tuesday, September 11, 2018
 
6:00 AM EDT Precision Drilling Corporation to Participate in the Peters & Co. Limited 2018 Energy Conference in Toronto, Canada and Posts Updated Investor Presentation – GlobeNewswire
 
Thursday, July 26, 2018
 
6:00 AM EDT Precision Drilling Corporation Announces 2018 Second Quarter Unaudited Financial Results – GlobeNewswire
 
Wednesday, July 25, 2018
 
6:00 AM EDT Precision Drilling Corporation Announces Officer Appointments – GlobeNewswire
 
Tuesday, July 10, 2018
 
4:10 PM EDT Precision Drilling Corporation 2018 Second Quarter Results Conference Call and Webcast – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:18 PM S4.7071-0.17TSX002002
09/21/2018 4:18 PM S4.705100-0.17TSX002002
09/21/2018 4:00 PM Q4.705-0.17TSX039005
09/21/2018 4:00 PM Q4.7088-0.17TSX001005
09/21/2018 4:00 PM Q4.7096-0.17TSX039005
09/21/2018 4:00 PM Q4.7095-0.17TSX039005
09/21/2018 4:00 PM Q4.7049-0.17TSX001005
09/21/2018 4:00 PM Q4.708-0.17TSX065005
09/21/2018 4:00 PM Q4.7050-0.17TSX085005
09/21/2018 4:00 PM Q4.7011-0.17TSX009005
09/21/2018 4:00 PM Q4.7069-0.17TSX013005
09/21/2018 4:00 PM Q4.7021-0.17TSX001005
09/21/2018 4:00 PM Q4.7023-0.17TSX005085
09/21/2018 4:00 PM Q4.7011-0.17TSX005080
09/21/2018 4:00 PM Q4.7044-0.17TSX005039
09/21/2018 4:00 PM Q4.7071-0.17TSX005002
09/21/2018 4:00 PM Q4.7068-0.17TSX005085
09/21/2018 4:00 PM Q4.7035-0.17TSX005009
09/21/2018 4:00 PM Q4.7055-0.17TSX005009
09/21/2018 4:00 PM Q4.701-0.17TSX005002
09/21/2018 4:00 PM Q4.708-0.17TSX005009
09/21/2018 4:00 PM Q4.7014-0.17TSX005072
09/21/2018 4:00 PM Q4.70100-0.17TSX005080
09/21/2018 4:00 PM Q4.701100-0.17TSX053080
09/21/2018 4:00 PM Q4.70700-0.17TSX053001

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.