Quote:   Recent

Precision Drilling Corporation

Exchange: TSX Exchange
$5.23  
May 18, 2018, 4:19 PM EDT
0.07 (1.36%)
Vol: 2,592,632
Real-time price

Detailed Quote

Open: 5.25 EPS: -0.430
High: 5.33 Ex-Div: NA
Low: 5.21 Dividend: 0.00
Prv Clos: 5.16 Yield: 0.000
Div. Freq: NA Shrs Out: 293,238,858
PE Ratio: NA PB Ratio: 0.850
Yr High: 5.38 Exchange: TSX
Yr Low: 2.89 Mkt Cap: 1.53 b
VWAP: 5.252 Beta: 2.977

Company News

Wednesday, May 16, 2018
 
3:31 PM EDT Precision Drilling Corporation Announces Voting Results From the 2018 Annual General Meeting of Shareholders – GlobeNewswire
 
Wednesday, May 2, 2018
 
4:10 PM EDT Precision Drilling Corporation Announces Webcast of Annual General Meeting of Shareholders – GlobeNewswire
 
Thursday, April 26, 2018
 
6:00 AM EDT Precision Drilling Corporation Announces 2018 First Quarter Unaudited Financial Results – GlobeNewswire
 
Wednesday, April 4, 2018
 
4:09 PM EDT Precision Drilling Corporation 2018 First Quarter Results Conference Call and Webcast – GlobeNewswire
 
Tuesday, March 13, 2018
 
7:05 AM EDT Precision Drilling Corporation Announces Filing of Annual Disclosure Documents – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:19 PM X5.2336000.07TSX009009
05/18/2018 4:00 PM Q5.23800.07TSX003001
05/18/2018 4:00 PM Q5.2337000.07TSX007053
05/18/2018 4:00 PM Q5.23100000.07TSX007079
05/18/2018 4:00 PM Q5.2325000.07TSX007080
05/18/2018 4:00 PM Q5.231000.07TSX007079
05/18/2018 4:00 PM Q5.2310000.07TSX007085
05/18/2018 4:00 PM Q5.2341000.07TSX007001
05/18/2018 4:00 PM Q5.235000.07TSX007053
05/18/2018 4:00 PM Q5.231000.07TSX007079
05/18/2018 4:00 PM Q5.2314000.07TSX007101
05/18/2018 4:00 PM Q5.231000.07TSX007039
05/18/2018 4:00 PM Q5.233000.07TSX007079
05/18/2018 4:00 PM Q5.235000.07TSX007053
05/18/2018 4:00 PM Q5.235000.07TSX007053
05/18/2018 4:00 PM Q5.2323000.07TSX007053
05/18/2018 4:00 PM Q5.2318000.07TSX007009
05/18/2018 4:00 PM Q5.2322000.07TSX007079
05/18/2018 4:00 PM Q5.235000.07TSX007053
05/18/2018 4:00 PM Q5.2311000.07TSX007053
05/18/2018 4:00 PM Q5.232000.07TSX009009
05/18/2018 4:00 PM Q5.233000.07TSX007079
05/18/2018 4:00 PM Q5.235000.07TSX007053
05/18/2018 4:00 PM Q5.232000.07TSX007053
05/18/2018 4:00 PM Q5.2320000.07TSX007065

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.