Quote:   Recent

Primero Mining Corp.

Exchange: TSX Exchange
$0.275  
Jan 19, 2018, 11:43 AM EST
0.00 (0.00%)
Vol: 905,263
Real-time price

Detailed Quote

Open: 0.275 EPS: -3.420
High: 0.278 Ex-Div: NA
Low: 0.273 Dividend: 0.00
Prv Clos: 0.275 Yield: 0.000
Div. Freq: NA Shrs Out: 192,821,281
PE Ratio: NA PB Ratio: 0.248
Yr High: 1.21 Exchange: TSX
Yr Low: 0.075 Mkt Cap: 53.02 m
VWAP: 0.275 Beta: 1.506

Company News

Friday, January 12, 2018
 
6:05 AM EST Primero Extends Revolving Credit Facility in Connection With Proposed Business Combination – Marketwired
6:00 AM EST First Majestic Silver Announces Friendly Acquisition of Primero Mining and Restructured Stream with Wheaton Precious Metals – GlobeNewswire
 
Friday, December 22, 2017
 
5:34 PM EST Primero Extends Revolving Credit Facility to January 11, 2018 – Marketwired
 
Monday, December 18, 2017
 
7:30 AM EST Compass Gold Announces Management and Board Appointments – GlobeNewswire
 
Friday, December 15, 2017
 
8:09 PM EST Primero Extends Revolving Credit Facility to December 22, 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 11:43 AM0.283000NATSX009007
01/19/2018 11:43 AM0.2817500NATSX013007
01/19/2018 11:42 AM0.282500NATSX013001
01/19/2018 11:40 AM0.28500NATSX099001
01/19/2018 11:37 AM0.284500NATSX009099
01/19/2018 11:37 AM0.2810000NATSX009099
01/19/2018 11:37 AM0.2810000NATSX009099
01/19/2018 11:37 AM0.284000NATSX009015
01/19/2018 11:36 AM0.281000NATSX009015
01/19/2018 11:36 AM0.289000NATSX009013
01/19/2018 11:36 AM0.286500NATSX009013
01/19/2018 11:36 AM0.281000NATSX009013
01/19/2018 11:36 AM0.279000-0.003TSX009015
01/19/2018 11:36 AM0.281000NATSX009013
01/19/2018 11:36 AM0.279000-0.003TSX009015
01/19/2018 11:36 AM0.286000NATSX009013
01/19/2018 11:36 AM0.274000-0.003TSX009015
01/19/2018 11:36 AM E0.28200NATSX007036
01/19/2018 11:36 AM0.282000NATSX001013
01/19/2018 11:33 AM0.28500NATSX124053
01/19/2018 11:30 AM0.2818500NATSX124015
01/19/2018 11:29 AM0.28500NATSX124053
01/19/2018 11:25 AM0.28500NATSX124053
01/19/2018 11:25 AM0.284000NATSX124079
01/19/2018 11:24 AM0.28500NATSX124053

Page Updated: 01/19/2018 11:24 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.