Quote:   Recent

Osisko Mining Inc.

Exchange: TSX Exchange
$2.48  
Dec 18, 2018, 4:16 PM EST
-0.02 (-0.80%)
Vol: 645,752
Real-time price

Detailed Quote

Open: 2.50 EPS: -0.130
High: 2.50 Ex-Div: NA
Low: 2.46 Dividend: 0.00
Prv Clos: 2.50 Yield: 0.000
Div. Freq: NA Shrs Out: 256,935,279
PE Ratio: NA PB Ratio: 1.298
Yr High: 3.77 Exchange: TSX
Yr Low: 1.60 Mkt Cap: 637.19 m
VWAP: 2.480 Beta: 1.300

Company News

Tuesday, December 18, 2018
 
4:00 PM EST Osisko Windfall Initial Bulk Sample Returns 9.7 g/t Au Head Grade – GlobeNewswire
 
Wednesday, December 5, 2018
 
8:00 AM EST Osisko Infill 38.9 g/t Au Over 13.7 Metres at Underdog – GlobeNewswire
 
Tuesday, November 27, 2018
 
4:01 PM EST Osisko Releases Mineral Resource Update for Lynx – GlobeNewswire
 
Wednesday, November 21, 2018
 
1:23 PM EST OSISKO INTERSECTS 83.9 g/t Au OVER 5.3 METRES AT LYNX – GlobeNewswire
 
Tuesday, October 30, 2018
 
8:00 AM EDT Osisko Mining Announces $25 Million Private Placement by la Caisse de dépôt et placement du Québec – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:16 PM X2.48100-0.02TSX009009
12/18/2018 4:15 PM T2.481000-0.02TSX099001
12/18/2018 4:15 PM T2.483200-0.02TSX099001
12/18/2018 4:15 PM T2.484000-0.02TSX001001
12/18/2018 4:00 PM Q2.48200-0.02TSX001001
12/18/2018 4:00 PM Q2.48300-0.02TSX001090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48100-0.02TSX001090
12/18/2018 4:00 PM Q2.481500-0.02TSX001090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48300-0.02TSX079090
12/18/2018 4:00 PM Q2.48400-0.02TSX079090
12/18/2018 4:00 PM Q2.48400-0.02TSX079090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48100-0.02TSX053090
12/18/2018 4:00 PM Q2.48200-0.02TSX053090
12/18/2018 3:59 PM2.48900-0.02TSX079001
12/18/2018 3:59 PM2.48100-0.02TSX001001
12/18/2018 3:59 PM2.48100-0.02TSX053001
12/18/2018 3:59 PM2.48100-0.02TSX053001
12/18/2018 3:59 PM2.48100-0.02TSX001001
12/18/2018 3:59 PM2.48100-0.02TSX053001

Page Updated: 12/18/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.