Quote:   Recent

Osisko Mining Inc.

Exchange: TSX Exchange
$2.69  
Oct 15, 2018, 10:02 AM EDT
0.13 (5.08%)
Vol: 155,500
Real-time price

Detailed Quote

Open: 2.62 EPS: -0.180
High: 2.70 Ex-Div: NA
Low: 2.60 Dividend: 0.00
Prv Clos: 2.56 Yield: 0.000
Div. Freq: NA Shrs Out: 239,759,038
PE Ratio: NA PB Ratio: 1.528
Yr High: 4.54 Exchange: TSX
Yr Low: 1.60 Mkt Cap: 644.95 m
VWAP: 2.676 Beta: 1.781

Company News

Friday, October 12, 2018
 
4:00 PM EDT Beaufield's Shareholders Overwhelmingly Approve Osisko Mining's Acquisition of Beaufield – GlobeNewswire
 
Thursday, October 11, 2018
 
12:02 PM EDT Osisko Windfall Exploration Ramp Achieves Underground Access to Zone 27 – GlobeNewswire
 
Wednesday, October 10, 2018
 
8:00 AM EDT Osisko Mining Participates in Creation of the Osisko Field Education Fund – GlobeNewswire
 
Tuesday, October 2, 2018
 
8:00 AM EDT Osisko Intersects 49.1 g/t Au Over 6.6 Metres at Lynx – GlobeNewswire
 
Friday, September 28, 2018
 
8:00 AM EDT Osisko Intersects 37.0 g/t Au Over 5.4 Metres at Osborne-Bell – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:02 AM2.692000.13TSX053079
10/15/2018 10:02 AM2.691000.13TSX053079
10/15/2018 10:02 AM2.691000.13TSX053001
10/15/2018 10:02 AM2.691000.13TSX053001
10/15/2018 10:02 AM2.692000.13TSX001001
10/15/2018 10:02 AM2.691000.13TSX053001
10/15/2018 10:02 AM2.691000.13TSX053001
10/15/2018 10:02 AM2.696000.13TSX053001
10/15/2018 10:02 AM2.693000.13TSX053001
10/15/2018 10:01 AM2.7015000.14TSX001001
10/15/2018 10:01 AM2.703000.14TSX068001
10/15/2018 10:01 AM2.702000.14TSX079001
10/15/2018 10:01 AM E2.70180.14TSX099002
10/15/2018 10:01 AM2.7020000.14TSX001007
10/15/2018 10:01 AM2.702000.14TSX001079
10/15/2018 10:01 AM2.7014000.14TSX001080
10/15/2018 10:01 AM2.7036000.14TSX068080
10/15/2018 10:01 AM2.705000.14TSX068079
10/15/2018 10:01 AM2.7011000.14TSX068002
10/15/2018 10:01 AM2.7034000.14TSX068007
10/15/2018 10:01 AM2.706000.14TSX068007
10/15/2018 10:01 AM E2.69400.13TSX084080
10/15/2018 10:01 AM2.691000.13TSX001080
10/15/2018 10:01 AM2.699000.13TSX001080
10/15/2018 10:01 AM2.691000.13TSX053080

Page Updated: 10/15/2018 10:01 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.