Quote:   Recent

Osisko Mining Inc.

Exchange: TSX Exchange
$1.78  
Aug 16, 2018, 4:00 PM EDT
0.07 (4.09%)
Vol: 1,646,879
Real-time price

Detailed Quote

Open: 1.65 EPS: -0.180
High: 1.895 Ex-Div: NA
Low: 1.65 Dividend: 0.00
Prv Clos: 1.71 Yield: 0.000
Div. Freq: NA Shrs Out: 208,887,322
PE Ratio: NA PB Ratio: 0.881
Yr High: 5.07 Exchange: TSX
Yr Low: 1.60 Mkt Cap: 371.81 m
VWAP: 1.782 Beta: 2.180

Company News

Thursday, August 16, 2018
 
12:38 PM EDT Osisko Mining Announces Increase to Previously Announced Bought Deal Private Placement – GlobeNewswire
 
Wednesday, August 15, 2018
 
11:30 PM EDT Osisko Mining Announces $68 Million "Bought Deal" Private Placement of Flow-Through Shares – GlobeNewswire
 
Tuesday, August 14, 2018
 
6:43 PM EDT Osisko Mining to Acquire Beaufield Resources – GlobeNewswire
 
Wednesday, August 8, 2018
 
8:00 AM EDT Osisko Windfall Infill Drilling Confirming Shallow Mineralized Zones – GlobeNewswire
 
Wednesday, August 1, 2018
 
1:12 PM EDT Osisko Files PEA Technical Report for Windfall Project – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q1.78500.07TSX079099
08/16/2018 4:00 PM Q1.78300.07TSX072099
08/16/2018 4:00 PM Q1.7873000.07TSX007039
08/16/2018 4:00 PM Q1.7826000.07TSX007039
08/16/2018 4:00 PM Q1.781000.07TSX007039
08/16/2018 4:00 PM Q1.781000.07TSX007039
08/16/2018 4:00 PM Q1.781000.07TSX007039
08/16/2018 4:00 PM Q1.781000.07TSX007039
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.781000.07TSX007039
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.786000.07TSX007053
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.7817000.07TSX007039
08/16/2018 4:00 PM Q1.781000.07TSX007079
08/16/2018 4:00 PM Q1.781000.07TSX007079
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.785000.07TSX007002
08/16/2018 4:00 PM Q1.784000.07TSX007001
08/16/2018 4:00 PM Q1.783000.07TSX007053
08/16/2018 4:00 PM Q1.785000.07TSX007002
08/16/2018 4:00 PM Q1.7824000.07TSX007039
08/16/2018 4:00 PM Q1.7820000.07TSX007001
08/16/2018 4:00 PM Q1.781000.07TSX007065

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.