Quote:   Recent

NuVista Energy Ltd.

Exchange: TSX Exchange
$7.22  
Aug 16, 2018, 4:00 PM EDT
-0.08 (-1.10%)
Vol: 589,169
Real-time price

Detailed Quote

Open: 7.38 EPS: 0.330
High: 7.38 Ex-Div: NA
Low: 7.22 Dividend: 0.00
Prv Clos: 7.30 Yield: 0.000
Div. Freq: NA Shrs Out: 174,881,398
PE Ratio: 22.100 PB Ratio: 1.402
Yr High: 9.89 Exchange: TSX
Yr Low: 6.04 Mkt Cap: 1.26 b
VWAP: 7.258 Beta: 2.151

Company News

Friday, August 10, 2018
 
8:03 AM EDT IIROC Trade Resumption - NVA – Canada Newswire
 
Thursday, August 9, 2018
 
4:56 PM EDT NuVista Announces Acquisition of Premium Pipestone Asset, $419 Million Equity Offering and Growth Plan to Over 110,000 Boe/d – GlobeNewswire
4:49 PM EDT IIROC Trading Halt - NVA – Canada Newswire
 
Tuesday, August 7, 2018
 
4:30 PM EDT NuVista Energy Ltd. Announces Second Quarter 2018 Financial and Operating Results – GlobeNewswire
 
Wednesday, August 1, 2018
 
8:45 AM EDT 90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference® – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q7.223-0.08TSX003079
08/16/2018 4:00 PM Q7.2282-0.08TSX080003
08/16/2018 4:00 PM Q7.2231-0.08TSX072003
08/16/2018 4:00 PM Q7.22100-0.08TSX003001
08/16/2018 4:00 PM Q7.225100-0.08TSX001001
08/16/2018 4:00 PM Q7.22200-0.08TSX080001
08/16/2018 4:00 PM Q7.229400-0.08TSX009001
08/16/2018 4:00 PM Q7.221100-0.08TSX009002
08/16/2018 4:00 PM Q7.223100-0.08TSX009053
08/16/2018 4:00 PM Q7.223000-0.08TSX009001
08/16/2018 4:00 PM Q7.224600-0.08TSX009079
08/16/2018 4:00 PM Q7.221900-0.08TSX009001
08/16/2018 4:00 PM Q7.22700-0.08TSX009053
08/16/2018 4:00 PM Q7.22300-0.08TSX009001
08/16/2018 4:00 PM Q7.22400-0.08TSX009001
08/16/2018 4:00 PM Q7.221400-0.08TSX009001
08/16/2018 4:00 PM Q7.221000-0.08TSX009001
08/16/2018 4:00 PM Q7.222100-0.08TSX009001
08/16/2018 4:00 PM Q7.22400-0.08TSX009053
08/16/2018 4:00 PM Q7.22300-0.08TSX009079
08/16/2018 4:00 PM Q7.22300-0.08TSX053053
08/16/2018 4:00 PM Q7.22300-0.08TSX009079
08/16/2018 4:00 PM Q7.221700-0.08TSX009079
08/16/2018 4:00 PM Q7.22400-0.08TSX009001
08/16/2018 4:00 PM Q7.22300-0.08TSX009079

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.