Quote:   Recent

NuVista Energy Ltd.

Exchange: TSX Exchange
$3.94  
Dec 18, 2018, 4:00 PM EST
0.02 (0.51%)
Vol: 983,163
Real-time price

Detailed Quote

Open: 3.94 EPS: 0.380
High: 4.025 Ex-Div: NA
Low: 3.77 Dividend: 0.00
Prv Clos: 3.92 Yield: 0.000
Div. Freq: NA Shrs Out: 225,188,055
PE Ratio: 10.600 PB Ratio: 0.683
Yr High: 9.89 Exchange: TSX
Yr Low: 3.38 Mkt Cap: 887.24 m
VWAP: 3.928 Beta: 2.268

Company News

Monday, November 12, 2018
 
7:00 AM EST NuVista Energy Ltd. Announces Third Quarter 2018 Financial and Operating Results and Guidance for 2019 – GlobeNewswire
 
Thursday, November 1, 2018
 
5:00 PM EDT NuVista Energy Ltd. Announces Pipestone North Egress and Processing Agreements – GlobeNewswire
 
Monday, October 1, 2018
 
7:00 AM EDT NuVista Energy Ltd. Announces Upsizing and Commencement of Pipestone South Block Development – GlobeNewswire
 
Thursday, September 6, 2018
 
2:14 PM EDT NuVista Energy Ltd. Announces Closing of Pipestone Asset Acquisition and Provides Operational Update – GlobeNewswire
 
Thursday, August 30, 2018
 
9:23 AM EDT IIROC Trade Resumption - NuVista Energy Ltd. – Newsfile

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q3.94330.02TSX003080
12/18/2018 4:00 PM Q3.94170.02TSX003007
12/18/2018 4:00 PM Q3.94520.02TSX079003
12/18/2018 4:00 PM Q3.94100.02TSX007003
12/18/2018 4:00 PM Q3.94420.02TSX014003
12/18/2018 4:00 PM Q3.94260.02TSX222003
12/18/2018 4:00 PM Q3.94560.02TSX039003
12/18/2018 4:00 PM Q3.941000.02TSX003053
12/18/2018 4:00 PM Q3.943000.02TSX003053
12/18/2018 4:00 PM Q3.942000.02TSX003079
12/18/2018 4:00 PM Q3.941000.02TSX053079
12/18/2018 4:00 PM Q3.943000.02TSX053079
12/18/2018 4:00 PM Q3.941000.02TSX053015
12/18/2018 4:00 PM Q3.947000.02TSX053080
12/18/2018 4:00 PM Q3.941000.02TSX001080
12/18/2018 4:00 PM Q3.941000.02TSX001079
12/18/2018 4:00 PM Q3.941000.02TSX053079
12/18/2018 4:00 PM Q3.9411000.02TSX039079
12/18/2018 4:00 PM Q3.944000.02TSX079079
12/18/2018 4:00 PM Q3.9427000.02TSX079079
12/18/2018 4:00 PM Q3.941000.02TSX065079
12/18/2018 4:00 PM Q3.943000.02TSX007079
12/18/2018 4:00 PM Q3.9467000.02TSX014079
12/18/2018 4:00 PM Q3.942000.02TSX222079
12/18/2018 4:00 PM Q3.947000.02TSX039079

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.