Quote:   Recent

NuVista Energy Ltd.

Exchange: TSX Exchange
$7.25  
Oct 15, 2018, 10:03 AM EDT
-0.08 (-1.09%)
Vol: 88,470
Real-time price

Detailed Quote

Open: 7.39 EPS: 0.330
High: 7.44 Ex-Div: NA
Low: 7.24 Dividend: 0.00
Prv Clos: 7.33 Yield: 0.000
Div. Freq: NA Shrs Out: 225,072,853
PE Ratio: 22.200 PB Ratio: 1.430
Yr High: 9.89 Exchange: TSX
Yr Low: 6.69 Mkt Cap: 1.63 b
VWAP: 7.361 Beta: 2.188

Company News

Monday, October 1, 2018
 
7:00 AM EDT NuVista Energy Ltd. Announces Upsizing and Commencement of Pipestone South Block Development – GlobeNewswire
 
Thursday, September 6, 2018
 
2:14 PM EDT NuVista Energy Ltd. Announces Closing of Pipestone Asset Acquisition and Provides Operational Update – GlobeNewswire
 
Thursday, August 30, 2018
 
9:23 AM EDT IIROC Trade Resumption - NuVista Energy Ltd. – Newsfile
9:12 AM EDT NuVista Energy Ltd. Announces Closing of Equity Financings – GlobeNewswire
 
Friday, August 10, 2018
 
8:03 AM EDT IIROC Trade Resumption - NVA – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:03 AM7.25200-0.08TSX085079
10/15/2018 10:03 AM7.25100-0.08TSX085079
10/15/2018 10:02 AM7.25100-0.08TSX001079
10/15/2018 10:02 AM7.25100-0.08TSX001079
10/15/2018 10:02 AM7.25100-0.08TSX085079
10/15/2018 10:02 AM7.25200-0.08TSX085079
10/15/2018 10:02 AM7.25100-0.08TSX001079
10/15/2018 10:02 AM7.25100-0.08TSX085079
10/15/2018 10:02 AM7.25100-0.08TSX001079
10/15/2018 10:01 AM7.25100-0.08TSX001079
10/15/2018 10:01 AM7.25100-0.08TSX085079
10/15/2018 10:01 AM7.25100-0.08TSX085001
10/15/2018 10:01 AM7.25100-0.08TSX001001
10/15/2018 10:00 AM7.25100-0.08TSX001079
10/15/2018 10:00 AM7.25200-0.08TSX085079
10/15/2018 9:59 AM7.26100-0.07TSX085079
10/15/2018 9:59 AM7.26100-0.07TSX085079
10/15/2018 9:59 AM7.26200-0.07TSX001079
10/15/2018 9:59 AM7.26100-0.07TSX001079
10/15/2018 9:59 AM7.26200-0.07TSX085079
10/15/2018 9:59 AM7.25100-0.08TSX085001
10/15/2018 9:59 AM7.25100-0.08TSX085079
10/15/2018 9:59 AM7.24100-0.09TSX001079
10/15/2018 9:59 AM7.24100-0.09TSX085079
10/15/2018 9:59 AM E7.2347-0.10TSX005007

Page Updated: 10/15/2018 9:59 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.