Quote:   Recent

New Gold Inc.

Exchange: TSX Exchange
$1.75  
Jul 16, 2019, 4:16 PM EDT
0.08 (4.79%)
Vol: 2,182,687
Real-time price

Detailed Quote

Open: 1.62 EPS: -2.850
High: 1.76 Ex-Div: NA
Low: 1.62 Dividend: 0.00
Prv Clos: 1.67 Yield: 0.000
Div. Freq: NA Shrs Out: 579,115,291
PE Ratio: NA PB Ratio: 0.837
Yr High: 2.595 Exchange: TSX
Yr Low: 0.82 Mkt Cap: 1.01 b
VWAP: 1.700 Beta: 1.891

Company News

Tuesday, July 16, 2019
 
9:53 AM EDT New Gold Provides Notice of Release of Second Quarter 2019 Results – Business Wire
 
Thursday, July 11, 2019
 
6:30 AM EDT New Gold Reports In-Line Production for the Second Quarter Reaffirms Annual Production Guidance; Liquidity Maintained – Business Wire
 
Wednesday, June 26, 2019
 
8:48 AM EDT New Gold Hosts Rainy River Site Tours – Business Wire
 
Friday, June 14, 2019
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index – Canada Newswire
 
Wednesday, May 29, 2019
 
6:30 AM EDT New Gold Provides Update on Delineation and Exploration Programs at the New Afton and Rainy River Operations – Business Wire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:16 PM T1.751000.08TSX085001
07/16/2019 4:15 PM X1.751450000.08TSX009009
07/16/2019 4:00 PM Q1.75500.08TSX036079
07/16/2019 4:00 PM Q1.7580.08TSX015036
07/16/2019 4:00 PM Q1.754000.08TSX015039
07/16/2019 4:00 PM Q1.751000.08TSX015053
07/16/2019 4:00 PM Q1.751000.08TSX015053
07/16/2019 4:00 PM Q1.751000.08TSX053053
07/16/2019 4:00 PM Q1.751000.08TSX053053
07/16/2019 4:00 PM Q1.751000.08TSX053053
07/16/2019 4:00 PM Q1.752000.08TSX015001
07/16/2019 4:00 PM Q1.7516000.08TSX015079
07/16/2019 4:00 PM Q1.7526000.08TSX015079
07/16/2019 4:00 PM Q1.7539000.08TSX015079
07/16/2019 4:00 PM Q1.752000.08TSX015053
07/16/2019 4:00 PM Q1.7524000.08TSX015001
07/16/2019 4:00 PM Q1.757000.08TSX015065
07/16/2019 4:00 PM Q1.7528000.08TSX015009
07/16/2019 3:59 PM1.752000.08TSX079039
07/16/2019 3:59 PM1.7520000.08TSX079085
07/16/2019 3:59 PM1.75100000.08TSX079001
07/16/2019 3:59 PM E1.75820.08TSX053036
07/16/2019 3:59 PM E1.74720.07TSX080001
07/16/2019 3:59 PM1.741000.07TSX007001
07/16/2019 3:59 PM1.741000.07TSX007001

Page Updated: 07/16/2019 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.