Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$1.78  
Jun 27, 2017, 3:59 PM EDT
-0.10 (-5.32%)
Vol: 769,217
Real-time price

Detailed Quote

Open: NA EPS: -0.110
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 1.88 Yield: 0.000
Div. Freq: NA Shrs Out: 303,572,023
PE Ratio: NA PB Ratio: 4.045
Yr High: 4.54 Exchange: TSX
Yr Low: 0.375 Mkt Cap: 540.35 m
VWAP: 1.836 Beta: 3.145

Company News

Monday, June 26, 2017
 
6:30 AM EDT Northern Dynasty Reports Annual General Meeting Results – PR Newswire
6:30 AM EDT Northern Dynasty Reports Annual General Meeting Results – Canada Newswire
 
Tuesday, June 13, 2017
 
5:15 PM EDT Northern Dynasty: Pebble Partnership retains ASRC Energy Services to enhance Alaska Native contracting – Canada Newswire
5:15 PM EDT Northern Dynasty: Pebble Partnership retains ASRC Energy Services to enhance Alaska Native contracting – PR Newswire
 
Monday, May 22, 2017
 
8:38 AM EDT Research Reports Initiated on Basic Materials Stocks: Northern Dynasty Minerals, Detour Gold, Silvercorp Metals, and McEwen Mining – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 3:59 PM E1.7990-0.09TSX007084
06/27/2017 3:59 PM1.78600-0.10TSX001001
06/27/2017 3:59 PM1.78400-0.10TSX039001
06/27/2017 3:59 PM W1.784000-0.10TSX007007
06/27/2017 3:58 PM W1.79100-0.09TSX039065
06/27/2017 3:58 PM W1.79400-0.09TSX039039
06/27/2017 3:58 PM W1.79400-0.09TSX001039
06/27/2017 3:58 PM W1.79100-0.09TSX001065
06/27/2017 3:58 PM W1.79100-0.09TSX001065
06/27/2017 3:58 PM W1.79400-0.09TSX001065
06/27/2017 3:57 PM W1.782000-0.10TSX007007
06/27/2017 3:57 PM W1.783000-0.10TSX007007
06/27/2017 3:57 PM1.79100-0.09TSX001039
06/27/2017 3:57 PM1.78200-0.10TSX039001
06/27/2017 3:57 PM1.794300-0.09TSX001079
06/27/2017 3:57 PM1.79700-0.09TSX001039
06/27/2017 3:57 PM1.79800-0.09TSX001039
06/27/2017 3:57 PM1.791200-0.09TSX001039
06/27/2017 3:56 PM1.781200-0.10TSX001039
06/27/2017 3:56 PM1.78800-0.10TSX039039
06/27/2017 3:56 PM1.783000-0.10TSX001001
06/27/2017 3:56 PM1.781500-0.10TSX001001
06/27/2017 3:56 PM1.78600-0.10TSX001039
06/27/2017 3:56 PM1.78100-0.10TSX001065
06/27/2017 3:56 PM1.782000-0.10TSX001001

Page Updated: 06/27/2017 3:56 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.