Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$2.70  
Nov 17, 2017, 4:00 PM EST
-0.10 (-3.57%)
Vol: 694,645
Real-time price

Detailed Quote

Open: 2.81 EPS: -0.110
High: 2.82 Ex-Div: NA
Low: 2.69 Dividend: 0.00
Prv Clos: 2.80 Yield: 0.000
Div. Freq: NA Shrs Out: 304,018,817
PE Ratio: NA PB Ratio: 5.000
Yr High: 4.54 Exchange: TSX
Yr Low: 1.43 Mkt Cap: 820.85 m
VWAP: 2.759 Beta: 2.606

Company News

Tuesday, November 7, 2017
 
6:45 AM EST Northern Dynasty: Pebble hires notable Alaskan Mark Hamilton to lead External Affairs – Canada Newswire
6:45 AM EST Northern Dynasty: Pebble hires notable Alaskan Mark Hamilton to lead External Affairs – PR Newswire
 
Thursday, October 12, 2017
 
6:45 AM EDT Northern Dynasty announces hiring of senior technical leadership for Alaska's Pebble Project – PR Newswire
6:45 AM EDT Northern Dynasty announces hiring of senior technical leadership for Alaska's Pebble Project – Canada Newswire
 
Thursday, October 5, 2017
 
5:00 PM EDT Pebble Limited Partnership Introduces Pebble Project Considerations Focused on a Reduced Mine-Site Footprint and Enhanced Environmental Safeguards – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:00 PM Q2.70100-0.10TSX079015
11/17/2017 3:59 PM2.70500-0.10TSX079079
11/17/2017 3:59 PM2.70300-0.10TSX079001
11/17/2017 3:59 PM2.701700-0.10TSX079079
11/17/2017 3:59 PM2.701100-0.10TSX079079
11/17/2017 3:59 PM2.702500-0.10TSX079079
11/17/2017 3:59 PM E2.7145-0.09TSX039084
11/17/2017 3:59 PM2.70100-0.10TSX079001
11/17/2017 3:59 PM2.71200-0.09TSX065079
11/17/2017 3:59 PM2.71100-0.09TSX065079
11/17/2017 3:59 PM2.70100-0.10TSX079001
11/17/2017 3:59 PM2.70300-0.10TSX079001
11/17/2017 3:59 PM2.71100-0.09TSX039001
11/17/2017 3:59 PM2.71100-0.09TSX039001
11/17/2017 3:59 PM2.711100-0.09TSX039039
11/17/2017 3:59 PM2.71100-0.09TSX065039
11/17/2017 3:59 PM2.71100-0.09TSX065039
11/17/2017 3:59 PM2.71100-0.09TSX065039
11/17/2017 3:59 PM2.71100-0.09TSX065039
11/17/2017 3:59 PM2.71100-0.09TSX065039
11/17/2017 3:58 PM2.701200-0.10TSX079079
11/17/2017 3:58 PM2.70500-0.10TSX079079
11/17/2017 3:58 PM2.702000-0.10TSX079079
11/17/2017 3:58 PM2.701700-0.10TSX079079
11/17/2017 3:58 PM2.71100-0.09TSX065079

Page Updated: 11/17/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.