Quote:   Recent

Mega Uranium Ltd.

Exchange: TSX Exchange
$0.185  
Jun 27, 2017, 3:47 PM EDT
-0.01 (-2.63%)
Vol: 110,308
Real-time price

Detailed Quote

Open: NA EPS: -0.020
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 0.19 Yield: 0.000
Div. Freq: NA Shrs Out: 292,778,973
PE Ratio: NA PB Ratio: 1.028
Yr High: 0.32 Exchange: TSX
Yr Low: 0.11 Mkt Cap: 54.16 m
VWAP: 0.185 Beta: 3.055

Company News

Friday, June 2, 2017
 
1:26 PM EDT Mega Uranium Ltd. Closes Private Placement – Marketwired
 
Tuesday, May 16, 2017
 
4:00 PM EDT Mega Uranium Ltd. Increases Private Placement – Marketwired
8:00 AM EDT Mega Uranium Ltd. Proposes Private Placement – Marketwired
 
Thursday, March 30, 2017
 
4:48 PM EDT Mega Uranium Announces Results of Annual Shareholder Meeting – Marketwired
 
Thursday, March 9, 2017
 
8:20 AM EST Research Reports Initiated on Metals and Mining Stocks Alacer Gold, Mega Uranium, Premier Gold Mines, and Agnico Eagle Mines – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 3:47 PM0.19500-0.005TSX085079
06/27/2017 3:39 PM0.191000-0.005TSX085039
06/27/2017 3:39 PM0.1910000-0.005TSX085001
06/27/2017 3:39 PM0.197500-0.005TSX085079
06/27/2017 1:54 PM E0.19208-0.005TSX099080
06/27/2017 1:51 PM0.1813500-0.01TSX085009
06/27/2017 1:51 PM0.185000-0.01TSX007009
06/27/2017 1:51 PM0.1943500-0.005TSX099009
06/27/2017 1:32 PM0.19500-0.005TSX099079
06/27/2017 10:14 AM0.181500-0.01TSX085007
06/27/2017 10:14 AM W0.181500-0.01TSX007007
06/27/2017 9:34 AM0.19500-0.005TSX001001
06/27/2017 9:34 AM0.1910000-0.005TSX080007
06/27/2017 9:30 AM E0.19100-0.005TSX080022
06/27/2017 9:30 AM0.195000NATSX007002
06/27/2017 9:30 AM0.1910000NATSX007007
06/26/2017 3:59 PM0.193500NATSX072124
06/26/2017 3:59 PM0.19500NATSX072124
06/26/2017 3:59 PM E0.19160NATSX072080
06/26/2017 3:59 PM0.19500NATSX072002
06/26/2017 3:59 PM0.19500NATSX072002
06/26/2017 3:59 PM0.19500NATSX072002
06/26/2017 3:59 PM0.19500NATSX072002
06/26/2017 3:59 PM0.19500NATSX072002
06/26/2017 3:59 PM0.19500NATSX072002

Page Updated: 06/26/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.