Quote:   Recent

Mega Uranium Ltd.

Exchange: TSX Exchange
$0.20  
Nov 17, 2017, 3:58 PM EST
0.02 (11.11%)
Vol: 1,028,800
Real-time price

Detailed Quote

Open: 0.185 EPS: -0.020
High: 0.20 Ex-Div: NA
Low: 0.18 Dividend: 0.00
Prv Clos: 0.18 Yield: 0.000
Div. Freq: NA Shrs Out: 294,278,973
PE Ratio: NA PB Ratio: 0.800
Yr High: 0.32 Exchange: TSX
Yr Low: 0.12 Mkt Cap: 58.85 m
VWAP: 0.194 Beta: 2.924

Company News

Friday, June 2, 2017
 
1:26 PM EDT Mega Uranium Ltd. Closes Private Placement – Marketwired
 
Tuesday, May 16, 2017
 
4:00 PM EDT Mega Uranium Ltd. Increases Private Placement – Marketwired
8:00 AM EDT Mega Uranium Ltd. Proposes Private Placement – Marketwired
 
Thursday, March 30, 2017
 
4:48 PM EDT Mega Uranium Announces Results of Annual Shareholder Meeting – Marketwired
 
Thursday, March 9, 2017
 
8:20 AM EST Research Reports Initiated on Metals and Mining Stocks Alacer Gold, Mega Uranium, Premier Gold Mines, and Agnico Eagle Mines – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 3:58 PM0.2060000.02TSX079079
11/17/2017 3:58 PM0.20370000.02TSX079079
11/17/2017 3:57 PM0.20330000.02TSX007079
11/17/2017 3:57 PM0.20400000.02TSX007085
11/17/2017 3:57 PM0.2065000.02TSX007048
11/17/2017 3:47 PM0.2010000.015TSX039002
11/17/2017 3:28 PM0.20200000.02TSX079079
11/17/2017 3:26 PM0.2030000.02TSX009048
11/17/2017 3:25 PM0.205000.02TSX019048
11/17/2017 3:25 PM0.20100000.02TSX019007
11/17/2017 3:25 PM0.20150000.02TSX019085
11/17/2017 3:25 PM0.2010000.02TSX019007
11/17/2017 3:25 PM0.20100000.02TSX019019
11/17/2017 3:25 PM0.2030000.02TSX019019
11/17/2017 3:17 PM0.2040000.02TSX013007
11/17/2017 3:17 PM0.2050000.02TSX013007
11/17/2017 3:17 PM0.2010000.02TSX013007
11/17/2017 3:17 PM0.20210000.02TSX013007
11/17/2017 3:17 PM0.2090000.02TSX013007
11/17/2017 3:17 PM0.2010000.02TSX013007
11/17/2017 3:17 PM0.2050000.02TSX013002
11/17/2017 3:17 PM0.2040000.02TSX013007
11/17/2017 3:17 PM0.20280000.02TSX033007
11/17/2017 3:17 PM0.20735000.02TSX033002
11/17/2017 3:08 PM0.2060000.02TSX079002

Page Updated: 11/17/2017 3:08 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.