Quote:   Recent

Lundin Mining Corporation

Exchange: TSX Exchange
$7.48  
Dec 15, 2017, 4:45 PM EST
0.13 (1.77%)
Vol: 6,311,387
Real-time price

Detailed Quote

Open: 7.42 EPS: 0.830
High: 7.52 Ex-Div: 12/07/17
Low: 7.355 Dividend: 0.03
Prv Clos: 7.35 Yield: 1.604
Div. Freq: Q Shrs Out: 727,684,982
PE Ratio: 6.000 PB Ratio: 1.816
Yr High: 10.22 Exchange: TSX
Yr Low: 6.30 Mkt Cap: 5.44 b
VWAP: 7.470 Beta: 2.554

Company News

Thursday, November 30, 2017
 
5:00 PM EST Lundin Mining Files Updated Technical Reports for Candelaria and Zinkgruvan – Marketwired
2:30 PM EST Lundin Mining Operational Outlook Conference Call – Marketwired
 
Wednesday, November 29, 2017
 
5:00 PM EST Lundin Mining Provides Operational Outlook & Update – Marketwired
 
Wednesday, October 25, 2017
 
6:35 PM EDT Lundin Mining Announces Declaration of Dividend – Marketwired
6:30 PM EDT Lundin Mining Third Quarter Results – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/15/2017 4:45 PM S7.48710.13TSX002002
12/15/2017 4:45 PM S7.481514000.13TSX002002
12/15/2017 4:44 PM S7.4817000.13TSX002002
12/15/2017 4:31 PM S7.482026000.13TSX053053
12/15/2017 4:31 PM S7.482000.13TSX053053
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48890.13TSX036001
12/15/2017 4:00 PM Q7.48290.13TSX036009
12/15/2017 4:00 PM Q7.48840.13TSX036001
12/15/2017 4:00 PM Q7.48600.13TSX036004
12/15/2017 4:00 PM Q7.48440.13TSX036039
12/15/2017 4:00 PM Q7.48110.13TSX036057
12/15/2017 4:00 PM Q7.48130.13TSX036039
12/15/2017 4:00 PM Q7.48300.13TSX036057
12/15/2017 4:00 PM Q7.48440.13TSX036001
12/15/2017 4:00 PM Q7.48110.13TSX036057
12/15/2017 4:00 PM Q7.4830.13TSX036079
12/15/2017 4:00 PM Q7.48170.13TSX036013
12/15/2017 4:00 PM Q7.48660.13TSX036001
12/15/2017 4:00 PM Q7.4880.13TSX036007
12/15/2017 4:00 PM Q7.48880.13TSX036001

Page Updated: 12/15/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.