Quote:   Recent

Kirkland Lake Gold Ltd.

Exchange: TSX Exchange
$16.41  
Oct 20, 2017, 4:00 PM EDT
-0.31 (-1.85%)
Vol: 502,461
Real-time price

Detailed Quote

Open: 16.67 EPS: 0.060
High: 16.82 Ex-Div: 09/28/17
Low: 16.28 Dividend: 0.010
Prv Clos: 16.72 Yield: 0.244
Div. Freq: Q Shrs Out: 207,526,809
PE Ratio: 31.500 PB Ratio: 2.717
Yr High: 18.57 Exchange: TSX
Yr Low: 6.33 Mkt Cap: 3.40 b
VWAP: 16.478 Beta: 1.000

Company News

Friday, October 13, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Wednesday, October 11, 2017
 
6:25 PM EDT Kirkland Lake Gold Reports Strong Third Quarter 2017 Operating Results – Marketwired
 
Tuesday, September 12, 2017
 
6:00 AM EDT Kirkland Lake Gold Declares Quarterly Dividend Payment – Marketwired
 
Monday, September 11, 2017
 
8:20 PM EDT Kirkland Lake Gold Files Fosterville Technical Report – Marketwired
 
Wednesday, September 6, 2017
 
5:15 PM EDT Kirkland Lake Gold Completes Acquisition of Securities of Novo Resources Corp. – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q16.4162-0.31TSX099101
10/20/2017 4:00 PM Q16.4171-0.31TSX099013
10/20/2017 4:00 PM Q16.4186-0.31TSX099013
10/20/2017 4:00 PM Q16.4184-0.31TSX080099
10/20/2017 4:00 PM Q16.416-0.31TSX002099
10/20/2017 4:00 PM Q16.411-0.31TSX053099
10/20/2017 4:00 PM Q16.41100-0.31TSX009099
10/20/2017 4:00 PM Q16.41100-0.31TSX009053
10/20/2017 4:00 PM Q16.41200-0.31TSX080053
10/20/2017 4:00 PM Q16.415100-0.31TSX002053
10/20/2017 4:00 PM Q16.41300-0.31TSX002072
10/20/2017 4:00 PM Q16.41900-0.31TSX002053
10/20/2017 4:00 PM Q16.41100-0.31TSX002053
10/20/2017 4:00 PM Q16.412000-0.31TSX002053
10/20/2017 4:00 PM Q16.41100-0.31TSX002001
10/20/2017 4:00 PM Q16.41100-0.31TSX002001
10/20/2017 4:00 PM Q16.411000-0.31TSX002001
10/20/2017 4:00 PM Q16.41100-0.31TSX002079
10/20/2017 4:00 PM Q16.41100-0.31TSX002053
10/20/2017 4:00 PM Q16.41600-0.31TSX002101
10/20/2017 4:00 PM Q16.41100-0.31TSX002079
10/20/2017 4:00 PM Q16.41100-0.31TSX002079
10/20/2017 4:00 PM Q16.41100-0.31TSX002079
10/20/2017 4:00 PM Q16.41100-0.31TSX002079
10/20/2017 4:00 PM Q16.41100-0.31TSX002079

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.