Quote:   Recent

Kirkland Lake Gold Ltd.

Exchange: TSX Exchange
$20.29  
Jan 19, 2018, 12:03 PM EST
0.32 (1.60%)
Vol: 275,355
Real-time price

Detailed Quote

Open: 20.10 EPS: 0.060
High: 20.42 Ex-Div: 12/28/17
Low: 19.85 Dividend: 0.02
Prv Clos: 19.97 Yield: 0.401
Div. Freq: Q Shrs Out: 210,944,884
PE Ratio: 34.100 PB Ratio: 3.056
Yr High: 20.97 Exchange: TSX
Yr Low: 8.16 Mkt Cap: 4.28 b
VWAP: 20.154 Beta: 0.735

Company News

Wednesday, January 17, 2018
 
6:00 AM EST Kirkland Lake Gold Targets Higher Production, Improved Unit Costs in 2018 Guidance, Announces New Shaft Project for Macassa – GlobeNewswire
 
Thursday, January 11, 2018
 
7:00 AM EST Kirkland Lake Gold Reports Record Annual and Quarterly Production – GlobeNewswire
 
Tuesday, December 19, 2017
 
6:00 AM EST Kirkland Lake Gold Announces Significant Expansion of Lantern Deposit at Cosmo Mine – GlobeNewswire
 
Monday, December 18, 2017
 
6:00 AM EST Kirkland Lake Gold Reports Continued Exploration Success at Taylor Mine and Intersects New High-Grade Gold Zone – GlobeNewswire
 
Friday, December 15, 2017
 
6:00 AM EST Kirkland Lake Gold Declares $0.02 Per Share Quarterly Dividend Payment – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:03 PM E20.27500.30TSX099007
01/19/2018 12:03 PM20.291000.32TSX001079
01/19/2018 12:02 PM20.271000.30TSX079039
01/19/2018 12:02 PM20.272000.30TSX079079
01/19/2018 12:01 PM20.251000.28TSX001085
01/19/2018 12:01 PM20.251000.28TSX001001
01/19/2018 12:01 PM20.251000.28TSX001001
01/19/2018 12:01 PM20.251000.28TSX001001
01/19/2018 12:01 PM20.241000.265TSX079014
01/19/2018 12:01 PM20.241000.27TSX001085
01/19/2018 12:01 PM20.241000.27TSX001085
01/19/2018 12:01 PM20.241000.27TSX001079
01/19/2018 12:01 PM20.241000.27TSX001079
01/19/2018 12:01 PM20.241000.27TSX001001
01/19/2018 12:01 PM20.241000.265TSX039007
01/19/2018 12:01 PM20.241000.265TSX039014
01/19/2018 12:01 PM20.241000.27TSX079014
01/19/2018 12:00 PM20.241000.27TSX039079
01/19/2018 12:00 PM20.241000.27TSX039039
01/19/2018 12:00 PM20.241000.27TSX001079
01/19/2018 12:00 PM20.261000.29TSX079013
01/19/2018 12:00 PM20.261000.29TSX079079
01/19/2018 11:59 AM20.261000.29TSX079079
01/19/2018 11:58 AM E20.24370.27TSX099007
01/19/2018 11:58 AM20.252000.28TSX079039

Page Updated: 01/19/2018 11:58 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.