Quote:   Recent

Kirkland Lake Gold Ltd.

Exchange: TSX Exchange
$21.29  
Apr 20, 2018, 4:19 PM EDT
-0.20 (-0.93%)
Vol: 438,891
Real-time price

Detailed Quote

Open: 21.30 EPS: 0.060
High: 21.47 Ex-Div: 12/28/17
Low: 20.97 Dividend: 0.02
Prv Clos: 21.49 Yield: 0.376
Div. Freq: Q Shrs Out: 210,944,884
PE Ratio: 26.000 PB Ratio: 3.063
Yr High: 22.28 Exchange: TSX
Yr Low: 8.67 Mkt Cap: 4.49 b
VWAP: 21.247 Beta: 0.863

Company News

Sunday, April 15, 2018
 
6:00 PM EDT Kirkland Lake Gold Announces Details of Annual General Meeting and First Quarter 2018 Conference Call and Webcast – GlobeNewswire
 
Friday, April 6, 2018
 
7:30 AM EDT Kirkland Lake Gold Reports Strong Year-Over-Year Q1 Production Growth – GlobeNewswire
 
Monday, April 2, 2018
 
8:20 PM EDT Kirkland Lake Gold Files Technical Report – GlobeNewswire
 
Thursday, March 22, 2018
 
8:33 AM EDT Kirkland Lake Gold Declares Quarterly Dividend Payment – GlobeNewswire
 
Wednesday, February 21, 2018
 
6:30 AM EST Kirkland Lake Gold Reports Strong Full-Year and Q4 2017 Earnings and Cash Flow – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:19 PM X21.29200-0.20TSX009009
04/20/2018 4:00 PM Q21.297-0.20TSX039099
04/20/2018 4:00 PM Q21.2926-0.20TSX039099
04/20/2018 4:00 PM Q21.2917-0.20TSX065099
04/20/2018 4:00 PM Q21.2916-0.20TSX065099
04/20/2018 4:00 PM Q21.2915-0.20TSX065099
04/20/2018 4:00 PM Q21.2914-0.20TSX065099
04/20/2018 4:00 PM Q21.2956-0.20TSX099101
04/20/2018 4:00 PM Q21.2947-0.20TSX099080
04/20/2018 4:00 PM Q21.29600-0.20TSX079101
04/20/2018 4:00 PM Q21.29200-0.20TSX079065
04/20/2018 4:00 PM Q21.291200-0.20TSX079080
04/20/2018 4:00 PM Q21.29100-0.20TSX079080
04/20/2018 4:00 PM Q21.291800-0.20TSX079080
04/20/2018 4:00 PM Q21.29600-0.20TSX079085
04/20/2018 4:00 PM Q21.29400-0.20TSX079085
04/20/2018 4:00 PM Q21.29100-0.20TSX079085
04/20/2018 4:00 PM Q21.29100-0.20TSX079085
04/20/2018 4:00 PM Q21.29100-0.20TSX079085
04/20/2018 4:00 PM Q21.29600-0.20TSX079085
04/20/2018 4:00 PM Q21.29100-0.20TSX001085
04/20/2018 4:00 PM Q21.29600-0.20TSX053085
04/20/2018 4:00 PM Q21.29100-0.20TSX053085
04/20/2018 4:00 PM Q21.29100-0.20TSX053085
04/20/2018 4:00 PM Q21.29400-0.20TSX079085

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.