Quote:   Recent

Kirkland Lake Gold Ltd.

Exchange: TSX Exchange
$24.82  
Aug 16, 2018, 4:00 PM EDT
-0.37 (-1.47%)
Vol: 1,746,292
Real-time price

Detailed Quote

Open: 25.33 EPS: 1.220
High: 26.31 Ex-Div: 06/28/18
Low: 24.73 Dividend: 0.03
Prv Clos: 25.19 Yield: 0.476
Div. Freq: Q Shrs Out: 211,199,478
PE Ratio: 20.600 PB Ratio: 3.327
Yr High: 30.94 Exchange: TSX
Yr Low: 13.50 Mkt Cap: 5.24 b
VWAP: 25.285 Beta: 1.088

Company News

Wednesday, August 1, 2018
 
6:00 AM EDT Kirkland Lake Gold Reports Strong Earnings and Cash Flow in Q2 2018, Improves 2018 Production and Cost Guidance – GlobeNewswire
 
Tuesday, July 31, 2018
 
6:00 AM EDT Kirkland Lake Gold Reports New High-Grade, Visible-Gold Bearing Intercepts at Swan Zone, Additional Growth in Swan Mineral Reserves Expected – GlobeNewswire
 
Tuesday, July 10, 2018
 
8:34 AM EDT Kirkland Lake Gold Announces Management Change – GlobeNewswire
6:00 AM EDT Kirkland Lake Gold Announces Solid Q2 2018 Operating Results With Total Production of 164,685 Ounces of Gold – GlobeNewswire
 
Thursday, July 5, 2018
 
5:15 PM EDT Kirkland Lake Gold Reports High-Grade Intersections Southeast Of New #4 Shaft Location At Macassa – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q24.8280-0.37TSX099101
08/16/2018 4:00 PM Q24.8284-0.37TSX099002
08/16/2018 4:00 PM Q24.828-0.37TSX099002
08/16/2018 4:00 PM Q24.822-0.37TSX099079
08/16/2018 4:00 PM Q24.8244-0.37TSX099080
08/16/2018 4:00 PM Q24.8213-0.37TSX099053
08/16/2018 4:00 PM Q24.8235-0.37TSX072099
08/16/2018 4:00 PM Q24.82100-0.37TSX053099
08/16/2018 4:00 PM Q24.82100-0.37TSX053001
08/16/2018 4:00 PM Q24.82100-0.37TSX053001
08/16/2018 4:00 PM Q24.82100-0.37TSX079079
08/16/2018 4:00 PM Q24.82400-0.37TSX053101
08/16/2018 4:00 PM Q24.82400-0.37TSX053001
08/16/2018 4:00 PM Q24.82100-0.37TSX053101
08/16/2018 4:00 PM Q24.82100-0.37TSX079101
08/16/2018 4:00 PM Q24.82200-0.37TSX079001
08/16/2018 4:00 PM Q24.82300-0.37TSX079001
08/16/2018 4:00 PM Q24.82100-0.37TSX079002
08/16/2018 4:00 PM Q24.82200-0.37TSX009002
08/16/2018 4:00 PM Q24.821600-0.37TSX009002
08/16/2018 4:00 PM Q24.82100-0.37TSX009001
08/16/2018 4:00 PM Q24.822800-0.37TSX009080
08/16/2018 4:00 PM Q24.82100-0.37TSX015080
08/16/2018 4:00 PM Q24.82100-0.37TSX053053
08/16/2018 4:00 PM Q24.82100-0.37TSX079079

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.