Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.43  
Jun 27, 2017, 4:15 PM EDT
-0.18 (-3.21%)
Vol: 3,003,207
Real-time price

Detailed Quote

Open: NA EPS: -0.970
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 5.61 Yield: 0.000
Div. Freq: NA Shrs Out: 1,246,879,245
PE Ratio: NA PB Ratio: 1.763
Yr High: 7.56 Exchange: TSX
Yr Low: 3.87 Mkt Cap: 6.77 b
VWAP: 5.506 Beta: 2.505

Company News

Monday, June 26, 2017
 
4:45 PM EDT Kinross to announce Q2 financial results on August 2, 2017 – Marketwired
 
Friday, June 9, 2017
 
4:45 PM EDT Kinross completes sale of Cerro Casale interest – Marketwired
 
Wednesday, June 7, 2017
 
8:17 AM EDT Canadian Basic Materials Stocks Under Review: Trevali Mining, Yamana Gold, First Quantum Minerals, and Kinross Gold – ACCESSWIRE
 
Monday, May 29, 2017
 
12:58 AM EDT Dawes Points Issue 65: Gold - Still Looking for a Rise From Here – ABN Newswire
 
Thursday, May 18, 2017
 
5:20 PM EDT Kinross announces vend-in of Yukon property to create White Gold Corp. strategic alliance – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:15 PM X5.4385-0.18TSX009009
06/27/2017 4:15 PM X5.4328200-0.18TSX009009
06/27/2017 4:00 PM Q5.4331-0.18TSX036001
06/27/2017 4:00 PM Q5.4316-0.18TSX036001
06/27/2017 4:00 PM Q5.4382-0.18TSX036001
06/27/2017 4:00 PM Q5.4374-0.18TSX036085
06/27/2017 4:00 PM Q5.4321-0.18TSX036222
06/27/2017 4:00 PM Q5.4357-0.18TSX036101
06/27/2017 4:00 PM Q5.4371-0.18TSX036001
06/27/2017 4:00 PM Q5.4360-0.18TSX036072
06/27/2017 4:00 PM Q5.4356-0.18TSX036039
06/27/2017 4:00 PM Q5.4350-0.18TSX090036
06/27/2017 4:00 PM Q5.4389-0.18TSX080036
06/27/2017 4:00 PM Q5.4353-0.18TSX009036
06/27/2017 4:00 PM Q5.4386-0.18TSX001036
06/27/2017 4:00 PM Q5.4335-0.18TSX015036
06/27/2017 4:00 PM Q5.43100-0.18TSX007036
06/27/2017 4:00 PM Q5.434300-0.18TSX007079
06/27/2017 4:00 PM Q5.4313100-0.18TSX053079
06/27/2017 4:00 PM Q5.431700-0.18TSX053079
06/27/2017 4:00 PM Q5.433500-0.18TSX053079
06/27/2017 4:00 PM Q5.435200-0.18TSX053001
06/27/2017 4:00 PM Q5.433100-0.18TSX053001
06/27/2017 4:00 PM Q5.43800-0.18TSX053001
06/27/2017 4:00 PM Q5.433800-0.18TSX053001

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.