Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.54  
Aug 17, 2017, 4:00 PM EDT
0.01 (0.18%)
Vol: 1,427,104
Real-time price

Detailed Quote

Open: 5.56 EPS: NA
High: 5.595 Ex-Div: NA
Low: 5.475 Dividend: 0.00
Prv Clos: 5.53 Yield: 0.000
Div. Freq: NA Shrs Out: 1,246,993,687
PE Ratio: 82.200 PB Ratio: 1.265
Yr High: 6.55 Exchange: TSX
Yr Low: 3.87 Mkt Cap: 6.90 b
VWAP: 5.537 Beta: 2.495

Company News

Thursday, August 17, 2017
 
9:00 AM EDT Kinross Gold, Trout Unlimited and Rocky Mountain Elk Foundation partner to protect wildlife habitat near Yellowstone National Park – Marketwired
 
Wednesday, August 2, 2017
 
5:00 PM EDT Kinross reports 2017 second-quarter results – Marketwired
 
Thursday, July 6, 2017
 
5:00 PM EDT Kinross completes US$500 million unsecured debt offering – Marketwired
 
Wednesday, June 28, 2017
 
5:20 PM EDT Kinross announces US$500 million unsecured 10-year debt offering – Marketwired
 
Monday, June 26, 2017
 
4:45 PM EDT Kinross to announce Q2 financial results on August 2, 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q5.5410.01TSX036079
08/17/2017 4:00 PM Q5.54240.01TSX036033
08/17/2017 4:00 PM Q5.54260.01TSX036065
08/17/2017 4:00 PM Q5.54860.01TSX036014
08/17/2017 4:00 PM Q5.54800.01TSX036065
08/17/2017 4:00 PM Q5.54580.01TSX036053
08/17/2017 4:00 PM Q5.54940.01TSX036015
08/17/2017 4:00 PM Q5.54330.01TSX036001
08/17/2017 4:00 PM Q5.54900.01TSX036065
08/17/2017 4:00 PM Q5.54680.01TSX001036
08/17/2017 4:00 PM Q5.54510.01TSX080036
08/17/2017 4:00 PM Q5.54750.01TSX079036
08/17/2017 4:00 PM Q5.5450.01TSX072036
08/17/2017 4:00 PM Q5.54780.01TSX079036
08/17/2017 4:00 PM Q5.542000.01TSX001036
08/17/2017 4:00 PM Q5.542000.01TSX001079
08/17/2017 4:00 PM Q5.5421000.01TSX013079
08/17/2017 4:00 PM Q5.541000.01TSX001079
08/17/2017 4:00 PM Q5.5418000.01TSX080079
08/17/2017 4:00 PM Q5.5433000.01TSX080101
08/17/2017 4:00 PM Q5.5414000.01TSX080101
08/17/2017 4:00 PM Q5.5414000.01TSX080072
08/17/2017 4:00 PM Q5.541000.01TSX080079
08/17/2017 4:00 PM Q5.548000.01TSX080079
08/17/2017 4:00 PM Q5.546000.01TSX080001

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.