Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.23  
Oct 20, 2017, 4:00 PM EDT
-0.15 (-2.79%)
Vol: 3,738,288
Real-time price

Detailed Quote

Open: 5.34 EPS: NA
High: 5.41 Ex-Div: NA
Low: 5.23 Dividend: 0.00
Prv Clos: 5.38 Yield: 0.000
Div. Freq: NA Shrs Out: 1,246,993,687
PE Ratio: 77.600 PB Ratio: 1.208
Yr High: 6.29 Exchange: TSX
Yr Low: 3.87 Mkt Cap: 6.52 b
VWAP: 5.276 Beta: 2.332

Company News

Wednesday, October 11, 2017
 
5:00 PM EDT Kinross to announce Q3 financial results on November 8, 2017 – Marketwired
 
Tuesday, October 10, 2017
 
6:00 AM EDT Integra Resources Outlines Initial Resource Estimate for DeLamar Gold-Silver Project and Appoints Max Baker as Vice President Exploration – GlobeNewswire
 
Tuesday, September 19, 2017
 
7:00 AM EDT Kinross provides updated Round Mountain mineral reserve and resource estimates – Marketwired
 
Monday, September 18, 2017
 
8:00 AM EDT Kinross to proceed with Tasiast Phase Two and Round Mountain Phase W expansion projects – Marketwired
 
Thursday, September 7, 2017
 
4:30 PM EDT Kinross to announce results of Tasiast Phase Two and Round Mountain Phase W feasibility studies on September 18, 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q5.2350-0.15TSX090036
10/20/2017 4:00 PM Q5.2338-0.15TSX101036
10/20/2017 4:00 PM Q5.2349-0.15TSX080036
10/20/2017 4:00 PM Q5.2337-0.15TSX009036
10/20/2017 4:00 PM Q5.2347-0.15TSX013036
10/20/2017 4:00 PM Q5.237-0.15TSX013036
10/20/2017 4:00 PM Q5.2314-0.15TSX036085
10/20/2017 4:00 PM Q5.2344-0.15TSX036002
10/20/2017 4:00 PM Q5.2374-0.15TSX036014
10/20/2017 4:00 PM Q5.2316-0.15TSX036014
10/20/2017 4:00 PM Q5.2344-0.15TSX036001
10/20/2017 4:00 PM Q5.2351-0.15TSX036013
10/20/2017 4:00 PM Q5.2388-0.15TSX036015
10/20/2017 4:00 PM Q5.2388-0.15TSX036014
10/20/2017 4:00 PM Q5.231-0.15TSX036001
10/20/2017 4:00 PM Q5.23100-0.15TSX079036
10/20/2017 4:00 PM Q5.23500-0.15TSX079085
10/20/2017 4:00 PM Q5.23400-0.15TSX001014
10/20/2017 4:00 PM Q5.23200-0.15TSX001014
10/20/2017 4:00 PM Q5.23100-0.15TSX079014
10/20/2017 4:00 PM Q5.2332700-0.15TSX039014
10/20/2017 4:00 PM Q5.233800-0.15TSX039014
10/20/2017 4:00 PM Q5.2311600-0.15TSX039001
10/20/2017 4:00 PM Q5.23600-0.15TSX039091
10/20/2017 4:00 PM Q5.238900-0.15TSX039015

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.