Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$3.57  
Nov 21, 2018, 4:00 PM EST
0.09 (2.59%)
Vol: 4,825,373
Real-time price

Detailed Quote

Open: 3.49 EPS: 0.240
High: 3.62 Ex-Div: NA
Low: 3.47 Dividend: 0.00
Prv Clos: 3.48 Yield: 0.000
Div. Freq: NA Shrs Out: 1,250,228,821
PE Ratio: 9.200 PB Ratio: 1.123
Yr High: 5.90 Exchange: TSX
Yr Low: 3.15 Mkt Cap: 4.46 b
VWAP: 3.567 Beta: 1.883

Company News

Thursday, November 8, 2018
 
9:09 AM EST White Gold Corp. Completes Offerings to Raise Aggregate Gross Proceeds of C$15 Million; Agnico Eagle Mines and Kinross Gold Corp. Each Maintain 19.6% Interest – GlobeNewswire
 
Wednesday, November 7, 2018
 
5:00 PM EST Kinross reports 2018 third-quarter results – GlobeNewswire
 
Tuesday, October 16, 2018
 
7:45 AM EDT White Gold Corp. Intersects 3.76 g/t Gold over 66.2m Successfully Extending the Golden Saddle Deposit at Depth and Also Discovers New Mineralized Zone "GS West" Located 750m Along Trend from the Golden Saddle Deposit – GlobeNewswire
 
Tuesday, October 2, 2018
 
5:00 PM EDT Kinross to announce Q3 financial results on November 7, 2018 – GlobeNewswire
10:59 AM EDT White Gold Drills 23.44 g/t Gold and 145 g/t Silver Over 24.38m from Surface Ending in Mineralization at Vertigo Discovery, including 59.3 g/t Gold and 388 g/t Silver over 3.05m and Also Encounters Additional High-Grade Grab Samples up to 257.3 g/t Gold and 293 g/t Silver at Vertigo over a 1.1km Strike Length – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 4:00 PM Q3.57310.09TSX007015
11/21/2018 4:00 PM Q3.57880.09TSX007039
11/21/2018 4:00 PM Q3.57500.09TSX007085
11/21/2018 4:00 PM Q3.57880.09TSX007065
11/21/2018 4:00 PM Q3.57240.09TSX007013
11/21/2018 4:00 PM Q3.57180.09TSX007085
11/21/2018 4:00 PM Q3.57530.09TSX007001
11/21/2018 4:00 PM Q3.57360.09TSX007072
11/21/2018 4:00 PM Q3.57600.09TSX007080
11/21/2018 4:00 PM Q3.57520.09TSX007039
11/21/2018 4:00 PM Q3.57820.09TSX007085
11/21/2018 4:00 PM Q3.57290.09TSX007101
11/21/2018 4:00 PM Q3.57960.09TSX007065
11/21/2018 4:00 PM Q3.57330.09TSX007053
11/21/2018 4:00 PM Q3.57440.09TSX079007
11/21/2018 4:00 PM Q3.57600.09TSX065007
11/21/2018 4:00 PM Q3.5720.09TSX079007
11/21/2018 4:00 PM Q3.57250.09TSX053007
11/21/2018 4:00 PM Q3.57670.09TSX080007
11/21/2018 4:00 PM Q3.57430.09TSX053007
11/21/2018 4:00 PM Q3.57470.09TSX080007
11/21/2018 4:00 PM Q3.57210.09TSX101007
11/21/2018 4:00 PM Q3.57260.09TSX065007
11/21/2018 4:00 PM Q3.57160.09TSX065007
11/21/2018 4:00 PM Q3.57480.09TSX072007

Page Updated: 11/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.