Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.48  
Nov 21, 2017, 2:48 PM EST
0.06 (1.11%)
Vol: 2,791,322
Real-time price

Detailed Quote

Open: 5.44 EPS: NA
High: 5.50 Ex-Div: NA
Low: 5.41 Dividend: 0.00
Prv Clos: 5.42 Yield: 0.000
Div. Freq: NA Shrs Out: 1,246,993,687
PE Ratio: 43.600 PB Ratio: 1.223
Yr High: 6.29 Exchange: TSX
Yr Low: 3.87 Mkt Cap: 6.83 b
VWAP: 5.470 Beta: 2.304

Company News

Wednesday, November 8, 2017
 
5:00 PM EST Kinross reports 2017 third-quarter results – Marketwired
 
Wednesday, October 11, 2017
 
5:00 PM EDT Kinross to announce Q3 financial results on November 8, 2017 – Marketwired
 
Tuesday, October 10, 2017
 
6:00 AM EDT Integra Resources Outlines Initial Resource Estimate for DeLamar Gold-Silver Project and Appoints Max Baker as Vice President Exploration – GlobeNewswire
 
Tuesday, September 19, 2017
 
7:00 AM EDT Kinross provides updated Round Mountain mineral reserve and resource estimates – Marketwired
 
Monday, September 18, 2017
 
8:00 AM EDT Kinross to proceed with Tasiast Phase Two and Round Mountain Phase W expansion projects – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:48 PM5.481000.06TSX079079
11/21/2017 2:48 PM5.482000.06TSX039090
11/21/2017 2:48 PM5.4813000.06TSX013090
11/21/2017 2:47 PM5.495000.065TSX065079
11/21/2017 2:45 PM5.481000.06TSX013001
11/21/2017 2:45 PM5.481000.06TSX001001
11/21/2017 2:43 PM5.491000.065TSX079079
11/21/2017 2:42 PM5.491000.065TSX072079
11/21/2017 2:42 PM5.491000.07TSX039001
11/21/2017 2:42 PM5.491000.07TSX001001
11/21/2017 2:42 PM5.491000.07TSX007001
11/21/2017 2:42 PM5.491000.07TSX065001
11/21/2017 2:42 PM5.495000.07TSX065039
11/21/2017 2:42 PM5.494000.07TSX065039
11/21/2017 2:42 PM5.4913000.07TSX079039
11/21/2017 2:42 PM5.491000.07TSX053039
11/21/2017 2:42 PM5.491000.07TSX053039
11/21/2017 2:42 PM5.4914000.07TSX013039
11/21/2017 2:42 PM5.492000.07TSX053039
11/21/2017 2:42 PM5.491000.07TSX039039
11/21/2017 2:42 PM5.491000.07TSX039039
11/21/2017 2:42 PM5.505000.075TSX065039
11/21/2017 2:42 PM5.492000.07TSX053001
11/21/2017 2:42 PM5.491000.07TSX001001
11/21/2017 2:41 PM5.502000.075TSX079079

Page Updated: 11/21/2017 2:41 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.