Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.68  
Mar 22, 2019, 4:00 PM EDT
0.07 (1.52%)
Vol: 3,279,054
Real-time price

Detailed Quote

Open: 4.61 EPS: -0.020
High: 4.69 Ex-Div: NA
Low: 4.595 Dividend: 0.00
Prv Clos: 4.61 Yield: 0.000
Div. Freq: NA Shrs Out: 1,252,222,017
PE Ratio: NA PB Ratio: 0.971
Yr High: 5.34 Exchange: TSX
Yr Low: 3.15 Mkt Cap: 5.86 b
VWAP: 4.659 Beta: 1.041

Company News

Monday, March 4, 2019
 
5:00 PM EST Kinross announces appointment of new Chief Financial Officer – GlobeNewswire
 
Friday, March 1, 2019
 
10:44 AM EST White Gold Corp. Closes Acquisition of QV Gold Project; Includes 230,000 Oz Gold Inferred Resource Contiguous to the White Gold Property and Compelling New Targets – GlobeNewswire
 
Wednesday, February 13, 2019
 
5:02 PM EST Kinross reports 2018 fourth-quarter and full-year results – GlobeNewswire
 
Wednesday, January 9, 2019
 
9:00 AM EST Kinross to announce 2018 Q4/full-year results and 2019 guidance on February 13, 2019 – GlobeNewswire
 
Tuesday, January 8, 2019
 
7:46 AM EST White Gold Corp. Makes New Discovery on Betty Property Along the Extension of the Coffee Creek Fault – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:00 PM Q4.68220.07TSX036101
03/22/2019 4:00 PM Q4.68820.07TSX036079
03/22/2019 4:00 PM Q4.68800.07TSX036007
03/22/2019 4:00 PM Q4.68690.07TSX036002
03/22/2019 4:00 PM Q4.6820.07TSX036065
03/22/2019 4:00 PM Q4.68120.07TSX036053
03/22/2019 4:00 PM Q4.68990.07TSX036053
03/22/2019 4:00 PM Q4.68340.07TSX036101
03/22/2019 4:00 PM Q4.68970.07TSX036065
03/22/2019 4:00 PM Q4.68670.07TSX036009
03/22/2019 4:00 PM Q4.68710.07TSX036002
03/22/2019 4:00 PM Q4.68360.07TSX036079
03/22/2019 4:00 PM Q4.68710.07TSX036001
03/22/2019 4:00 PM Q4.68420.07TSX036013
03/22/2019 4:00 PM Q4.68140.07TSX036039
03/22/2019 4:00 PM Q4.68210.07TSX036143
03/22/2019 4:00 PM Q4.68710.07TSX015036
03/22/2019 4:00 PM Q4.68970.07TSX015036
03/22/2019 4:00 PM Q4.68160.07TSX080036
03/22/2019 4:00 PM Q4.68290.07TSX009036
03/22/2019 4:00 PM Q4.68400.07TSX014036
03/22/2019 4:00 PM Q4.68410.07TSX014036
03/22/2019 4:00 PM Q4.68440.07TSX001036
03/22/2019 4:00 PM Q4.68490.07TSX001036
03/22/2019 4:00 PM Q4.68620.07TSX001036

Page Updated: 03/22/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.