Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.93  
Apr 20, 2018, 4:00 PM EDT
0.05 (1.02%)
Vol: 1,267,116
Real-time price

Detailed Quote

Open: 4.86 EPS: 0.470
High: 4.94 Ex-Div: NA
Low: 4.81 Dividend: 0.00
Prv Clos: 4.88 Yield: 0.000
Div. Freq: NA Shrs Out: 1,249,941,828
PE Ratio: 10.300 PB Ratio: 1.062
Yr High: 6.29 Exchange: TSX
Yr Low: 4.44 Mkt Cap: 6.16 b
VWAP: 4.895 Beta: 2.252

Company News

Monday, April 9, 2018
 
4:46 PM EDT Kinross Russia operations remain unaffected by U.S. sanctions – GlobeNewswire
 
Thursday, April 5, 2018
 
5:00 PM EDT Kinross to announce Q1 financial results on May 8, 2018 – GlobeNewswire
 
Monday, March 26, 2018
 
1:09 PM EDT Kinross announces end of regulatory investigation of West Africa operations – GlobeNewswire
 
Thursday, March 15, 2018
 
5:00 PM EDT Kinross adopts new shareholder rights plan – GlobeNewswire
 
Wednesday, February 14, 2018
 
5:00 PM EST Kinross reports 2017 fourth-quarter and full-year results – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q4.93700.05TSX036039
04/20/2018 4:00 PM Q4.9320.05TSX036079
04/20/2018 4:00 PM Q4.93440.05TSX036080
04/20/2018 4:00 PM Q4.93580.05TSX036001
04/20/2018 4:00 PM Q4.93750.05TSX036222
04/20/2018 4:00 PM Q4.93360.05TSX036001
04/20/2018 4:00 PM Q4.93470.05TSX036014
04/20/2018 4:00 PM Q4.9380.05TSX036065
04/20/2018 4:00 PM Q4.93950.05TSX101036
04/20/2018 4:00 PM Q4.93870.05TSX009036
04/20/2018 4:00 PM Q4.93160.05TSX079036
04/20/2018 4:00 PM Q4.93160.05TSX065036
04/20/2018 4:00 PM Q4.93580.05TSX065036
04/20/2018 4:00 PM Q4.93340.05TSX079036
04/20/2018 4:00 PM Q4.93310.05TSX014036
04/20/2018 4:00 PM Q4.93390.05TSX014036
04/20/2018 4:00 PM Q4.93400.05TSX053036
04/20/2018 4:00 PM Q4.93980.05TSX013036
04/20/2018 4:00 PM Q4.93230.05TSX014036
04/20/2018 4:00 PM Q4.931000.05TSX036101
04/20/2018 4:00 PM Q4.939000.05TSX053101
04/20/2018 4:00 PM Q4.9324000.05TSX053101
04/20/2018 4:00 PM Q4.931000.05TSX053101
04/20/2018 4:00 PM Q4.931000.05TSX053101
04/20/2018 4:00 PM Q4.938000.05TSX053101

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.