Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$5.70  
May 26, 2017, 4:00 PM EDT
0.03 (0.53%)
Vol: 2,837,273
Real-time price

Detailed Quote

Open: 5.76 EPS: -0.970
High: 5.76 Ex-Div: NA
Low: 5.63 Dividend: 0.00
Prv Clos: 5.67 Yield: 0.000
Div. Freq: NA Shrs Out: 1,246,785,089
PE Ratio: NA PB Ratio: 1.223
Yr High: 7.56 Exchange: TSX
Yr Low: 3.87 Mkt Cap: 7.10 b
VWAP: 5.687 Beta: 2.550

Company News

Thursday, May 18, 2017
 
5:20 PM EDT Kinross announces vend-in of Yukon property to create White Gold Corp. strategic alliance – Marketwired
 
Wednesday, May 3, 2017
 
4:45 PM EDT Kinross announces Annual Shareholder Meeting voting results – Marketwired
 
Tuesday, May 2, 2017
 
5:00 PM EDT Kinross reports 2017 first-quarter results – Marketwired
 
Tuesday, April 4, 2017
 
4:45 PM EDT Kinross to announce Q1 financial results on May 2, 2017 – Marketwired
 
Tuesday, March 28, 2017
 
7:50 AM EDT Kinross announces sale of Cerro Casale interest – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 4:00 PM Q5.7010.03TSX036079
05/26/2017 4:00 PM Q5.70630.03TSX036085
05/26/2017 4:00 PM Q5.70490.03TSX036015
05/26/2017 4:00 PM Q5.70520.03TSX036001
05/26/2017 4:00 PM Q5.70910.03TSX036001
05/26/2017 4:00 PM Q5.70720.03TSX036001
05/26/2017 4:00 PM Q5.70350.03TSX036014
05/26/2017 4:00 PM Q5.7040.03TSX080036
05/26/2017 4:00 PM Q5.70950.03TSX015036
05/26/2017 4:00 PM Q5.70520.03TSX033036
05/26/2017 4:00 PM Q5.70970.03TSX065036
05/26/2017 4:00 PM Q5.70210.03TSX072036
05/26/2017 4:00 PM Q5.7020000.03TSX001101
05/26/2017 4:00 PM Q5.7016000.03TSX001101
05/26/2017 4:00 PM Q5.7070000.03TSX001079
05/26/2017 4:00 PM Q5.7012000.03TSX001079
05/26/2017 4:00 PM Q5.7026000.03TSX001079
05/26/2017 4:00 PM Q5.70378000.03TSX001101
05/26/2017 4:00 PM Q5.70199000.03TSX001079
05/26/2017 4:00 PM Q5.7033000.03TSX001101
05/26/2017 4:00 PM Q5.703000.03TSX001079
05/26/2017 4:00 PM Q5.7013000.03TSX001101
05/26/2017 4:00 PM Q5.708000.03TSX001101
05/26/2017 4:00 PM Q5.7042000.03TSX001065
05/26/2017 4:00 PM Q5.7050000.03TSX001065

Page Updated: 05/26/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.