Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.92  
Jun 20, 2018, 2:43 PM EDT
-0.02 (-0.40%)
Vol: 739,565
Real-time price

Detailed Quote

Open: 4.96 EPS: 0.440
High: 5.00 Ex-Div: NA
Low: 4.92 Dividend: 0.00
Prv Clos: 4.94 Yield: 0.000
Div. Freq: NA Shrs Out: 1,249,941,828
PE Ratio: 11.100 PB Ratio: 0.998
Yr High: 5.96 Exchange: TSX
Yr Low: 4.44 Mkt Cap: 6.14 b
VWAP: 4.965 Beta: 1.850

Company News

Tuesday, June 12, 2018
 
9:02 AM EDT Kinross to proceed with initial Fort Knox Gilmore expansion – GlobeNewswire
 
Friday, June 1, 2018
 
10:25 AM EDT Kinross Gold Corporation Opens the Market – Canada Newswire
 
Wednesday, May 30, 2018
 
8:55 AM EDT White Gold Corp. Commences 20,000m Drill Program with Drilling Underway on White Gold and Betty Properties – GlobeNewswire
 
Thursday, May 10, 2018
 
8:30 AM EDT White Gold Corp. Commences $9M 2018 Exploration Program Focused on New Gold Discoveries and Gold Resource Expansion – GlobeNewswire
 
Wednesday, May 9, 2018
 
5:00 PM EDT Kinross announces Annual Shareholder Meeting voting results – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:43 PM4.92200-0.02TSX079079
06/20/2018 2:43 PM4.921200-0.02TSX079079
06/20/2018 2:43 PM4.921500-0.02TSX079079
06/20/2018 2:43 PM4.921500-0.02TSX079079
06/20/2018 2:43 PM4.921100-0.02TSX079079
06/20/2018 2:41 PM4.92100-0.02TSX079079
06/20/2018 2:40 PM4.93900-0.01TSX079079
06/20/2018 2:40 PM4.931500-0.01TSX079079
06/20/2018 2:38 PM E4.9387-0.01TSX007036
06/20/2018 2:38 PM4.93400-0.01TSX007007
06/20/2018 2:36 PM4.93100-0.01TSX053053
06/20/2018 2:36 PM4.933000-0.01TSX101079
06/20/2018 2:36 PM4.93100-0.01TSX007079
06/20/2018 2:36 PM4.93100-0.01TSX053079
06/20/2018 2:36 PM4.93100-0.01TSX053079
06/20/2018 2:36 PM4.93100-0.01TSX053079
06/20/2018 2:36 PM4.93100-0.01TSX053079
06/20/2018 2:36 PM4.93100-0.01TSX053079
06/20/2018 2:36 PM4.931000-0.01TSX007079
06/20/2018 2:36 PM4.933500-0.01TSX002079
06/20/2018 2:36 PM4.93500-0.01TSX001079
06/20/2018 2:36 PM4.93300-0.01TSX079079
06/20/2018 2:36 PM4.935000-0.01TSX079079
06/20/2018 2:36 PM4.931500-0.01TSX079079
06/20/2018 2:36 PM4.931200-0.01TSX079079

Page Updated: 06/20/2018 2:36 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.