Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$22.85  
Aug 17, 2017, 4:00 PM EDT
-0.13 (-0.57%)
Vol: 928,387
Real-time price

Detailed Quote

Open: 22.98 EPS: 1.410
High: 22.99 Ex-Div: 08/18/17
Low: 22.70 Dividend: 0.135
Prv Clos: 22.98 Yield: 7.09
Div. Freq: M Shrs Out: 374,537,728
PE Ratio: 17.100 PB Ratio: 2.570
Yr High: 30.07 Exchange: TSX
Yr Low: 22.70 Mkt Cap: 8.55 b
VWAP: 22.864 Beta: 0.919

Company News

Thursday, August 10, 2017
 
4:45 PM EDT Inter Pipeline Announces August 2017 Cash Dividend – GlobeNewswire
4:35 PM EDT Inter Pipeline Announces Second Quarter 2017 Financial and Operating Results – GlobeNewswire
 
Wednesday, July 12, 2017
 
4:54 PM EDT Canadian Energy Stocks Under Review Inter Pipeline AltaGas Keyera and Gibson Energy – ACCESSWIRE
12:32 PM EDT Inter Pipeline Announces Second Quarter 2017 Results Conference Call and Webcast – GlobeNewswire
 
Monday, July 10, 2017
 
7:21 PM EDT Inter Pipeline Announces July 2017 Cash Dividend – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q22.8517-0.13TSX015083
08/17/2017 4:00 PM Q22.8560-0.13TSX001083
08/17/2017 4:00 PM Q22.8588-0.13TSX080083
08/17/2017 4:00 PM Q22.8599-0.13TSX053083
08/17/2017 4:00 PM Q22.8529-0.13TSX101083
08/17/2017 4:00 PM Q22.8511-0.13TSX079083
08/17/2017 4:00 PM Q22.8576-0.13TSX065083
08/17/2017 4:00 PM Q22.8540-0.13TSX015083
08/17/2017 4:00 PM Q22.8523-0.13TSX001083
08/17/2017 4:00 PM Q22.8532-0.13TSX001083
08/17/2017 4:00 PM Q22.8555-0.13TSX001083
08/17/2017 4:00 PM Q22.8529-0.13TSX001083
08/17/2017 4:00 PM Q22.8580-0.13TSX083072
08/17/2017 4:00 PM Q22.8576-0.13TSX083072
08/17/2017 4:00 PM Q22.854-0.13TSX083079
08/17/2017 4:00 PM Q22.8525-0.13TSX083002
08/17/2017 4:00 PM Q22.8580-0.13TSX083002
08/17/2017 4:00 PM Q22.8573-0.13TSX083001
08/17/2017 4:00 PM Q22.8540-0.13TSX083033
08/17/2017 4:00 PM Q22.8526-0.13TSX083014
08/17/2017 4:00 PM Q22.8591-0.13TSX083065
08/17/2017 4:00 PM Q22.8542-0.13TSX083065
08/17/2017 4:00 PM Q22.8529-0.13TSX083014
08/17/2017 4:00 PM Q22.8566-0.13TSX083065
08/17/2017 4:00 PM Q22.8533-0.13TSX083065

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.