Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$25.30  
Jan 19, 2018, 12:10 PM EST
-0.11 (-0.43%)
Vol: 343,634
Real-time price

Detailed Quote

Open: 25.30 EPS: 1.340
High: 25.42 Ex-Div: 01/19/18
Low: 25.20 Dividend: 0.14
Prv Clos: 25.41 Yield: 6.612
Div. Freq: M Shrs Out: 379,764,304
PE Ratio: 18.400 PB Ratio: 2.817
Yr High: 29.79 Exchange: TSX
Yr Low: 22.14 Mkt Cap: 9.60 b
VWAP: 25.334 Beta: 0.991

Company News

Tuesday, January 9, 2018
 
10:30 AM EST Inter Pipeline Announces January 2018 Cash Dividend – GlobeNewswire
 
Wednesday, January 3, 2018
 
8:30 AM EST Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index – PR Newswire
 
Wednesday, December 20, 2017
 
4:10 PM EST Inter Pipeline Announces Capital Expenditure Program for 2018 – GlobeNewswire
 
Monday, December 18, 2017
 
8:45 AM EST Inter Pipeline to Build Canada's First Integrated Propane Dehydrogenation and Polypropylene Complex – GlobeNewswire
 
Monday, December 11, 2017
 
11:39 AM EST Inter Pipeline Announces December 2017 Cash Dividend – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:10 PM25.30100-0.11TSX009009
01/19/2018 12:08 PM25.30100-0.11TSX053002
01/19/2018 12:08 PM25.30100-0.11TSX002002
01/19/2018 12:07 PM25.30100-0.11TSX053009
01/19/2018 12:07 PM25.30100-0.11TSX053009
01/19/2018 12:07 PM25.30100-0.11TSX079009
01/19/2018 12:06 PM25.31200-0.10TSX101101
01/19/2018 12:06 PM25.30100-0.11TSX079002
01/19/2018 12:06 PM25.30100-0.11TSX079002
01/19/2018 12:06 PM25.30100-0.11TSX002002
01/19/2018 12:06 PM25.30300-0.11TSX079001
01/19/2018 12:06 PM25.30100-0.11TSX079013
01/19/2018 12:06 PM25.30100-0.11TSX079001
01/19/2018 12:06 PM25.30100-0.11TSX072002
01/19/2018 12:04 PM25.30200-0.115TSX085079
01/19/2018 12:04 PM25.29100-0.12TSX053009
01/19/2018 12:04 PM25.30700-0.115TSX085079
01/19/2018 12:04 PM25.29100-0.12TSX079079
01/19/2018 12:04 PM25.30100-0.11TSX053079
01/19/2018 12:04 PM25.30100-0.11TSX053001
01/19/2018 12:04 PM25.30400-0.11TSX053002
01/19/2018 12:04 PM25.30100-0.11TSX079002
01/19/2018 12:04 PM25.30400-0.11TSX001002
01/19/2018 12:04 PM25.30300-0.11TSX085002
01/19/2018 12:04 PM25.30100-0.11TSX079002

Page Updated: 01/19/2018 12:04 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.