Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$27.01  
May 24, 2017, 4:16 PM EDT
-0.04 (-0.15%)
Vol: 587,317
Real-time price

Detailed Quote

Open: 27.10 EPS: 1.310
High: 27.24 Ex-Div: 05/18/17
Low: 26.79 Dividend: 0.135
Prv Clos: 27.05 Yield: 5.998
Div. Freq: M Shrs Out: 371,595,563
PE Ratio: 19.200 PB Ratio: 3.069
Yr High: 30.07 Exchange: TSX
Yr Low: 25.72 Mkt Cap: 10.03 b
VWAP: 27.003 Beta: 0.875

Company News

Tuesday, May 9, 2017
 
2:45 PM EDT Inter Pipeline Announces Voting Results from Annual Meeting – GlobeNewswire
 
Monday, May 8, 2017
 
11:40 AM EDT Inter Pipeline Announces May 2017 Cash Dividend – GlobeNewswire
11:30 AM EDT Inter Pipeline Announces Strong First Quarter 2017 Financial and Operating Results – GlobeNewswire
 
Wednesday, April 12, 2017
 
2:25 PM EDT Inter Pipeline Announces $500 Million Medium-Term Note Offering – Marketwired
 
Monday, April 10, 2017
 
12:09 PM EDT Inter Pipeline Announces April 2017 Cash Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:16 PM T27.01400-0.04TSX072001
05/24/2017 4:00 PM Q27.0117-0.04TSX065083
05/24/2017 4:00 PM Q27.019-0.04TSX015083
05/24/2017 4:00 PM Q27.0111-0.04TSX079083
05/24/2017 4:00 PM Q27.0188-0.04TSX033083
05/24/2017 4:00 PM Q27.0169-0.04TSX080083
05/24/2017 4:00 PM Q27.0195-0.04TSX009083
05/24/2017 4:00 PM Q27.0111-0.04TSX001083
05/24/2017 4:00 PM Q27.0182-0.04TSX001083
05/24/2017 4:00 PM Q27.0186-0.04TSX001083
05/24/2017 4:00 PM Q27.0179-0.04TSX001083
05/24/2017 4:00 PM Q27.0183-0.04TSX001083
05/24/2017 4:00 PM Q27.0179-0.04TSX014083
05/24/2017 4:00 PM Q27.0116-0.04TSX065083
05/24/2017 4:00 PM Q27.0162-0.04TSX065083
05/24/2017 4:00 PM Q27.0171-0.04TSX053083
05/24/2017 4:00 PM Q27.0120-0.04TSX013083
05/24/2017 4:00 PM Q27.0137-0.04TSX013083
05/24/2017 4:00 PM Q27.0134-0.04TSX039083
05/24/2017 4:00 PM Q27.0186-0.04TSX039083
05/24/2017 4:00 PM Q27.013-0.04TSX083079
05/24/2017 4:00 PM Q27.0129-0.04TSX083080
05/24/2017 4:00 PM Q27.0129-0.04TSX083079
05/24/2017 4:00 PM Q27.013-0.04TSX083085
05/24/2017 4:00 PM Q27.0138-0.04TSX083014

Page Updated: 05/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.