Quote:   Recent

Intermap Technologies Corporation

Exchange: TSX Exchange
$0.58  
Jan 19, 2018, 10:33 AM EST
-0.02 (-3.33%)
Vol: 7,800
Real-time price

Detailed Quote

Open: 0.58 EPS: -0.130
High: 0.58 Ex-Div: NA
Low: 0.58 Dividend: 0.00
Prv Clos: 0.60 Yield: 0.000
Div. Freq: NA Shrs Out: 16,396,289
PE Ratio: 7.200 PB Ratio: -0.339
Yr High: 1.30 Exchange: TSX
Yr Low: 0.475 Mkt Cap: 9.50 m
VWAP: 0.580 Beta: -5.772

Company News

Wednesday, November 15, 2017
 
3:05 AM EST Intermap Technologies Reports 2017 Third Quarter Financial Results and Share Consolidation – Canada Newswire
3:05 AM EST Intermap Technologies Reports 2017 Third Quarter Financial Results and Share Consolidation – PR Newswire
 
Wednesday, September 27, 2017
 
9:00 AM EDT Intermap Technologies Reports Expanded Task Order, Hurricane Response – Canada Newswire
9:00 AM EDT Intermap Technologies Reports Expanded Task Order, Hurricane Response – PR Newswire
 
Monday, September 11, 2017
 
2:41 PM EDT Intermap Technologies Reports Expanded U.S. Government Task Order – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 10:33 AM0.581500-0.02TSX089001
01/19/2018 10:33 AM0.582000-0.02TSX089007
01/19/2018 10:33 AM E0.58300-0.02TSX033036
01/19/2018 10:33 AM0.581500-0.02TSX001007
01/19/2018 10:33 AM0.582500-0.02TSX033007
01/18/2018 9:30 AM0.60500NATSX085079
01/17/2018 3:48 PM0.59500-0.01TSX001079
01/17/2018 3:43 PM0.60500NATSX001001
01/17/2018 3:43 PM0.60500NATSX001007
01/17/2018 3:43 PM0.601500NATSX001001
01/17/2018 3:43 PM0.601500NATSX001001
01/17/2018 3:43 PM0.601500NATSX001001
01/17/2018 12:58 PM0.59500-0.01TSX001079
01/17/2018 11:12 AM0.592000-0.01TSX001085
01/17/2018 11:12 AM0.602000NATSX001085
01/17/2018 11:12 AM0.603000NATSX001085
01/17/2018 9:43 AM0.6240000.02TSX007001
01/17/2018 9:43 AM0.6210000.02TSX007001
01/17/2018 9:41 AM0.591000-0.01TSX001001
01/17/2018 9:40 AM0.601500NATSX001001
01/16/2018 3:13 PM0.6115000.01TSX001009
01/16/2018 3:13 PM0.6110000.01TSX001009
01/16/2018 2:36 PM E0.612500.01TSX036019
01/16/2018 2:23 PM0.6230000.02TSX058001
01/16/2018 2:23 PM0.6250000.02TSX058001

Page Updated: 01/16/2018 2:23 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.