Quote:   Recent

Intermap Technologies Corporation

Exchange: TSX Exchange
$0.09  
Aug 17, 2017, 3:51 PM EDT
0.01 (5.88%)
Vol: 163,759
Real-time price

Detailed Quote

Open: 0.10 EPS: -0.240
High: 0.10 Ex-Div: NA
Low: 0.085 Dividend: 0.00
Prv Clos: 0.085 Yield: 0.000
Div. Freq: NA Shrs Out: 163,962,733
PE Ratio: NA PB Ratio: -0.500
Yr High: 0.24 Exchange: TSX
Yr Low: 0.06 Mkt Cap: 14.75 m
VWAP: 0.089 Beta: -4.596

Company News

Thursday, August 10, 2017
 
7:43 PM EDT Intermap Technologies Reports 2017 Second Quarter Financial Results – Canada Newswire
7:43 PM EDT Intermap Technologies Reports 2017 Second Quarter Financial Results – PR Newswire
 
Wednesday, June 7, 2017
 
8:17 AM EDT Report Coverage on Industrials Stocks: Thomson Reuters, Aimia, Intermap Technologies, and Mission Ready Services – ACCESSWIRE
 
Thursday, May 25, 2017
 
8:43 PM EDT Intermap Technologies Reports Acquisition Services Task Order – PR Newswire
8:43 PM EDT Intermap Technologies Reports Acquisition Services Task Order – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:51 PM0.0920000.005TSX007085
08/17/2017 3:33 PM0.0910000.005TSX053085
08/17/2017 3:06 PM E0.09500NATSX002007
08/17/2017 1:32 PM E0.091000.005TSX036124
08/17/2017 1:26 PM E0.103000.01TSX007036
08/17/2017 1:26 PM0.1090000.01TSX007007
08/17/2017 1:26 PM0.0990000.005TSX007001
08/17/2017 1:26 PM W0.09100000.005TSX007007
08/17/2017 1:16 PM0.09160000.005TSX007001
08/17/2017 1:16 PM0.09250000.005TSX007085
08/17/2017 1:16 PM0.0990000.005TSX007085
08/17/2017 12:29 PM0.0910000.005TSX053085
08/17/2017 12:00 PM E0.09709NATSX036143
08/17/2017 10:42 AM E0.091500.005TSX088036
08/17/2017 9:52 AM0.0918000NATSX001088
08/17/2017 9:52 AM0.0911000NATSX002088
08/17/2017 9:52 AM0.0915000NATSX007088
08/17/2017 9:52 AM0.0912000NATSX002088
08/17/2017 9:52 AM0.093000NATSX002088
08/17/2017 9:52 AM0.0910000NATSX080088
08/17/2017 9:50 AM0.1060000.01TSX007079
08/17/2017 9:30 AM0.1030000.015TSX007001
08/17/2017 9:30 AM0.1020000.015TSX007007
08/16/2017 3:48 PM W0.096000NATSX007007
08/16/2017 3:48 PM W0.098000NATSX007007

Page Updated: 08/16/2017 3:48 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.