Quote:   Recent

Intermap Technologies Corporation

Exchange: TSX Exchange
$0.08  
Oct 20, 2017, 3:59 PM EDT
0.01 (14.29%)
Vol: 10,000
Real-time price

Detailed Quote

Open: 0.07 EPS: -0.07
High: 0.08 Ex-Div: NA
Low: 0.07 Dividend: 0.00
Prv Clos: 0.07 Yield: 0.000
Div. Freq: NA Shrs Out: 163,962,733
PE Ratio: NA PB Ratio: -0.444
Yr High: 0.13 Exchange: TSX
Yr Low: 0.06 Mkt Cap: 13.11 m
VWAP: 0.073 Beta: -5.211

Company News

Wednesday, September 27, 2017
 
9:00 AM EDT Intermap Technologies Reports Expanded Task Order, Hurricane Response – Canada Newswire
9:00 AM EDT Intermap Technologies Reports Expanded Task Order, Hurricane Response – PR Newswire
 
Monday, September 11, 2017
 
2:41 PM EDT Intermap Technologies Reports Expanded U.S. Government Task Order – PR Newswire
2:41 PM EDT Intermap Technologies Reports Expanded U.S. Government Task Order – Canada Newswire
 
Wednesday, August 30, 2017
 
8:00 AM EDT Intermap Technologies Provides an Update on its Previously Announced Orion Platform® Spatial Data Infrastructure Contract – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 3:59 PM0.0810000.01TSX079079
10/20/2017 1:51 PM0.0810000.005TSX053001
10/20/2017 11:47 AM0.0810000.005TSX053001
10/20/2017 11:33 AM0.0810000.005TSX014001
10/20/2017 11:28 AM0.076000NATSX079079
10/19/2017 12:05 PM0.0720000NATSX007007
10/19/2017 11:59 AM0.0840000.01TSX007007
10/19/2017 10:43 AM0.0810000.01TSX079079
10/19/2017 9:30 AM E0.07150NATSX036002
10/19/2017 9:30 AM0.071000NATSX002002
10/18/2017 11:13 AM0.0710000NATSX007007
10/18/2017 10:59 AM0.076000NATSX007007
10/18/2017 9:33 AM0.08230000.005TSX007019
10/18/2017 9:33 AM0.08200000.005TSX007007
10/17/2017 2:50 PM0.0810000.005TSX053007
10/17/2017 12:56 PM0.0890000.005TSX085007
10/17/2017 12:56 PM0.0810000.005TSX085001
10/16/2017 10:05 AM0.0830000.01TSX014079
10/16/2017 10:05 AM0.0830000.005TSX014001
10/16/2017 9:30 AM E0.085000.01TSX080036
10/16/2017 9:30 AM0.073000NATSX001007
10/16/2017 9:30 AM0.071000NATSX080007
10/16/2017 9:30 AM0.071000NATSX007007
10/13/2017 12:42 PM0.08260000.005TSX007001
10/13/2017 12:42 PM0.08500000.005TSX007007

Page Updated: 10/13/2017 12:42 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.