Quote:   Recent

Intermap Technologies Corporation

Exchange: TSX Exchange
$0.46  
May 18, 2018, 3:14 PM EDT
0.01 (2.22%)
Vol: 3,010
Real-time price

Detailed Quote

Open: 0.47 EPS: -0.100
High: 0.48 Ex-Div: NA
Low: 0.46 Dividend: 0.00
Prv Clos: 0.45 Yield: 0.000
Div. Freq: NA Shrs Out: 16,396,289
PE Ratio: NA PB Ratio: -0.267
Yr High: 1.15 Exchange: TSX
Yr Low: 0.39 Mkt Cap: 7.54 m
VWAP: 0.467 Beta: -5.225

Company News

Monday, May 14, 2018
 
6:35 PM EDT Intermap Technologies Reports 2018 First Quarter Financial Results – Canada Newswire
6:35 PM EDT Intermap Technologies Reports 2018 First Quarter Financial Results – PR Newswire
 
Friday, March 16, 2018
 
2:37 PM EDT Intermap Technologies Announces Voting Results from Annual and Special Meeting of Shareholders – PR Newswire
2:37 PM EDT Intermap Technologies Announces Voting Results from Annual and Special Meeting of Shareholders – Canada Newswire
 
Thursday, February 22, 2018
 
7:58 PM EST Intermap Technologies Reports 2017 Financial Results and New Task Order – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 3:14 PM0.465000.01TSX053019
05/18/2018 1:12 PM0.4610000.01TSX085019
05/18/2018 12:53 PM0.485000.03TSX079002
05/18/2018 11:59 AM0.475000.02TSX022036
05/18/2018 11:59 AM0.475000.02TSX022007
05/18/2018 9:30 AM E0.47100.02TSX007036
05/17/2018 3:37 PM0.4510000NATSX058085
05/17/2018 3:36 PM0.454000NATSX058007
05/16/2018 12:29 PM0.46200000.01TSX007007
05/16/2018 11:44 AM0.458000NATSX007007
05/16/2018 11:43 AM E0.45150-0.005TSX036085
05/16/2018 11:43 AM0.451500-0.005TSX007001
05/15/2018 3:30 PM0.44500-0.01TSX022019
05/15/2018 1:30 PM E0.4520NATSX007036
05/15/2018 1:30 PM0.4511500NATSX007007
05/15/2018 12:24 PM0.452000-0.005TSX007001
05/15/2018 12:24 PM E0.45400-0.005TSX036002
05/15/2018 12:24 PM0.4510000-0.005TSX007079
05/15/2018 11:40 AM0.45500-0.005TSX014002
05/15/2018 11:12 AM0.433000-0.02TSX001124
05/15/2018 11:12 AM0.431500-0.02TSX089124
05/15/2018 11:10 AM0.44500-0.01TSX080124
05/15/2018 11:08 AM0.441500-0.01TSX080085
05/15/2018 10:33 AM0.455000-0.005TSX022085
05/15/2018 10:23 AM0.441500-0.01TSX080080

Page Updated: 05/15/2018 10:23 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.