Quote:   Recent

IAMGOLD Corporation

Exchange: TSX Exchange
$7.15  
Nov 21, 2017, 2:46 PM EST
-0.09 (-1.24%)
Vol: 551,077
Real-time price

Detailed Quote

Open: 7.25 EPS: 1.450
High: 7.28 Ex-Div: NA
Low: 7.15 Dividend: 0.00
Prv Clos: 7.24 Yield: 0.000
Div. Freq: NA Shrs Out: 464,835,576
PE Ratio: 5.300 PB Ratio: 0.931
Yr High: 8.87 Exchange: TSX
Yr Low: 4.24 Mkt Cap: 3.32 b
VWAP: 7.189 Beta: 2.176

Company News

Thursday, November 16, 2017
 
7:00 AM EST IAMGOLD Reports Additional High-Grade Intersections from Infill and Expansion Drilling at Saramacca – PR Newswire
7:00 AM EST IAMGOLD Reports Additional High-Grade Intersections from Infill and Expansion Drilling at Saramacca – Canada Newswire
 
Tuesday, November 7, 2017
 
5:05 PM EST IAMGOLD Reports Solid Third Quarter and Continues to Execute on its Transformational Strategy – PR Newswire
5:05 PM EST IAMGOLD Reports Solid Third Quarter and Continues to Execute on its Transformational Strategy – Canada Newswire
 
Wednesday, November 1, 2017
 
7:00 AM EDT IAMGOLD Provides Update on the Monster Lake Project, Quebec – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:46 PM7.15100-0.09TSX079079
11/21/2017 2:44 PM7.15100-0.09TSX002002
11/21/2017 2:44 PM7.16200-0.085TSX001002
11/21/2017 2:43 PM7.15300-0.09TSX007007
11/21/2017 2:42 PM7.15100-0.09TSX079079
11/21/2017 2:41 PM7.15600-0.09TSX079079
11/21/2017 2:41 PM7.151300-0.09TSX079079
11/21/2017 2:38 PM7.15200-0.09TSX002002
11/21/2017 2:38 PM7.15100-0.09TSX079079
11/21/2017 2:35 PM7.16100-0.085TSX079001
11/21/2017 2:34 PM7.16400-0.08TSX079079
11/21/2017 2:34 PM7.15100-0.09TSX079079
11/21/2017 2:29 PM7.16100-0.08TSX039079
11/21/2017 2:29 PM7.16100-0.08TSX053079
11/21/2017 2:29 PM7.16100-0.08TSX053079
11/21/2017 2:29 PM7.16100-0.08TSX079079
11/21/2017 2:28 PM7.16200-0.08TSX079085
11/21/2017 2:28 PM7.16100-0.08TSX079085
11/21/2017 2:28 PM7.16100-0.08TSX079053
11/21/2017 2:28 PM7.16100-0.08TSX001072
11/21/2017 2:28 PM7.16100-0.08TSX001072
11/21/2017 2:28 PM7.16100-0.08TSX039053
11/21/2017 2:28 PM7.16100-0.08TSX039072
11/21/2017 2:28 PM7.16100-0.08TSX053039
11/21/2017 2:28 PM7.16100-0.08TSX039039

Page Updated: 11/21/2017 2:28 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.