Quote:   Recent

IAMGOLD Corporation

Exchange: TSX Exchange
$6.77  
Jun 27, 2017, 4:00 PM EDT
-0.14 (-2.03%)
Vol: 1,704,270
Real-time price

Detailed Quote

Open: NA EPS: 0.170
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 6.91 Yield: 0.000
Div. Freq: NA Shrs Out: 464,615,755
PE Ratio: NA PB Ratio: 1.567
Yr High: 7.65 Exchange: TSX
Yr Low: 4.18 Mkt Cap: 3.14 b
VWAP: 6.855 Beta: 2.760

Company News

Tuesday, June 20, 2017
 
8:23 AM EDT IAMGOLD Successfully Closes Transaction with Sumitomo Metal Mining for the Development of Côté Gold – Canada Newswire
8:23 AM EDT IAMGOLD Successfully Closes Transaction with Sumitomo Metal Mining for the Development of Côté Gold – PR Newswire
 
Friday, June 16, 2017
 
1:28 PM EDT IAMGOLD Reports Final Assay Results from the Recently Completed Delineation Drilling Program on the Saramacca Project, Suriname – Canada Newswire
1:28 PM EDT IAMGOLD Reports Final Assay Results from the Recently Completed Delineation Drilling Program on the Saramacca Project, Suriname – PR Newswire
 
Thursday, June 8, 2017
 
8:22 AM EDT Report Coverage on Basic Materials Stocks Eldorado Gold, Gran Colombia Gold, Nemaska Lithium, and IAMGOLD – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:00 PM Q6.7737-0.14TSX002015
06/27/2017 4:00 PM Q6.7750-0.14TSX090002
06/27/2017 4:00 PM Q6.7750-0.14TSX090002
06/27/2017 4:00 PM Q6.7732-0.14TSX080002
06/27/2017 4:00 PM Q6.773-0.14TSX053002
06/27/2017 4:00 PM Q6.7735-0.14TSX015002
06/27/2017 4:00 PM Q6.77100-0.14TSX002079
06/27/2017 4:00 PM Q6.772600-0.14TSX090079
06/27/2017 4:00 PM Q6.772100-0.14TSX090079
06/27/2017 4:00 PM Q6.771500-0.14TSX053053
06/27/2017 4:00 PM Q6.777100-0.14TSX053072
06/27/2017 4:00 PM Q6.771700-0.14TSX053072
06/27/2017 4:00 PM Q6.77200-0.14TSX053079
06/27/2017 4:00 PM Q6.77500-0.14TSX053079
06/27/2017 4:00 PM Q6.77100-0.14TSX053079
06/27/2017 4:00 PM Q6.774900-0.14TSX053007
06/27/2017 4:00 PM Q6.774700-0.14TSX090007
06/27/2017 4:00 PM Q6.775700-0.14TSX053007
06/27/2017 4:00 PM Q6.772700-0.14TSX053007
06/27/2017 4:00 PM Q6.772000-0.14TSX053007
06/27/2017 4:00 PM Q6.77100-0.14TSX053053
06/27/2017 4:00 PM Q6.771400-0.14TSX053079
06/27/2017 4:00 PM Q6.77100-0.14TSX053053
06/27/2017 4:00 PM Q6.772900-0.14TSX053039
06/27/2017 4:00 PM Q6.77100-0.14TSX053053

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.