Quote:   Recent

BetaPro S&P 500 VIX Short-Term Futures 2x Daily Bull ETF

Exchange: TSX Exchange
$14.16  
Aug 17, 2017, 3:59 PM EDT
3.38 (31.35%)
Vol: 6,360,942
Real-time price

Detailed Quote

Open: 11.21 EPS: NA
High: 14.30 Ex-Div: NA
Low: 10.98 Dividend: 0.00
Prv Clos: 10.78 Yield: 0.000
Div. Freq: NA Shrs Out: 2,047,407
PE Ratio: NA PB Ratio: 0.000
Yr High: 183.30 Exchange: TSX
Yr Low: 9.82 Mkt Cap: 28.99 m
VWAP: 12.460 Beta: -45.336

Company News

Friday, May 12, 2017
 
5:01 PM EDT Horizons ETFs Announces Unit Consolidations and a Unit Split – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Thursday, November 10, 2016
 
5:10 PM EST Horizons ETFs Announces HVU Unit Consolidation – Canada Newswire
 
Thursday, September 17, 2015
 
4:04 PM EDT IIROC Trading Halt - HVU – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:59 PM E14.21103.43TSX080036
08/17/2017 3:59 PM E14.1663.38TSX080007
08/17/2017 3:59 PM14.165003.38TSX124124
08/17/2017 3:59 PM14.171003.39TSX079009
08/17/2017 3:59 PM14.182003.40TSX001009
08/17/2017 3:59 PM W14.201003.42TSX124080
08/17/2017 3:59 PM W14.201003.42TSX124080
08/17/2017 3:59 PM W14.202003.42TSX007007
08/17/2017 3:59 PM W14.201003.42TSX007080
08/17/2017 3:59 PM W14.201003.42TSX007080
08/17/2017 3:59 PM W14.201003.42TSX007080
08/17/2017 3:59 PM W14.221003.44TSX039080
08/17/2017 3:59 PM E14.23503.45TSX080007
08/17/2017 3:59 PM E14.23503.45TSX080057
08/17/2017 3:59 PM W14.231003.45TSX001001
08/17/2017 3:58 PM E14.21503.43TSX080080
08/17/2017 3:58 PM W14.211003.43TSX001080
08/17/2017 3:58 PM E14.19503.41TSX080007
08/17/2017 3:58 PM E14.2383.45TSX080007
08/17/2017 3:58 PM14.261003.48TSX007079
08/17/2017 3:58 PM14.264003.48TSX007079
08/17/2017 3:58 PM14.241003.46TSX039002
08/17/2017 3:58 PM14.254003.47TSX124079
08/17/2017 3:58 PM14.255003.47TSX039007
08/17/2017 3:58 PM14.252003.47TSX079007

Page Updated: 08/17/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.