Quote:   Recent

BetaPro S&P 500 VIX Short-Term Futures 2x Daily Bull ETF

Exchange: TSX Exchange
$16.90  
May 18, 2018, 3:58 PM EDT
-0.10 (-0.59%)
Vol: 26,667
Real-time price

Detailed Quote

Open: 16.67 EPS: NA
High: 17.19 Ex-Div: NA
Low: 16.67 Dividend: 0.00
Prv Clos: 17.00 Yield: 0.000
Div. Freq: NA Shrs Out: 1,089,481
PE Ratio: NA PB Ratio: 0.000
Yr High: 45.92 Exchange: TSX
Yr Low: 2.928 Mkt Cap: 18.41 m
VWAP: 17.032 Beta: -47.784

Company News

Tuesday, April 10, 2018
 
5:00 PM EDT Horizons ETFs Announces Closure of Two Volatility-Focused ETFs – Canada Newswire
 
Thursday, February 8, 2018
 
11:36 AM EST Horizons ETFs Eliminates Subscription Limits on BetaPro S&P 500 VIX Short-Term Futures(TM) 2X Daily Bull ETF (HVU) – Canada Newswire
 
Tuesday, February 6, 2018
 
12:59 PM EST IIROC Trade Resumption - HVU – Canada Newswire
12:47 PM EST IIROC Trading Halt - HVU – Canada Newswire
12:43 PM EST IIROC Trade Resumption - BetaPro S&P 500 VIX Short-Term Futures 2x Daily Bull ETF – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 3:58 PM16.90100-0.10TSX009079
05/18/2018 3:57 PM16.94100-0.06TSX079001
05/18/2018 3:57 PM16.98100-0.02TSX079079
05/18/2018 3:57 PM16.95100-0.05TSX001079
05/18/2018 3:57 PM16.95100-0.05TSX001079
05/18/2018 3:57 PM16.94100-0.06TSX079079
05/18/2018 3:57 PM16.94100-0.06TSX079079
05/18/2018 3:57 PM16.95100-0.05TSX001080
05/18/2018 3:57 PM E16.9550-0.05TSX002080
05/18/2018 3:57 PM16.94200-0.06TSX079079
05/18/2018 3:56 PM16.95100-0.05TSX080007
05/18/2018 3:55 PM16.95400-0.05TSX002124
05/18/2018 3:55 PM E16.9590-0.05TSX080002
05/18/2018 3:50 PM16.95100-0.05TSX007007
05/18/2018 3:50 PM16.98300-0.02TSX001007
05/18/2018 3:50 PM16.98100-0.02TSX001007
05/18/2018 3:50 PM16.97100-0.03TSX079080
05/18/2018 3:50 PM16.97500-0.03TSX079124
05/18/2018 3:49 PM E16.9520-0.05TSX080007
05/18/2018 3:49 PM16.96100-0.04TSX001007
05/18/2018 3:47 PM E16.9580-0.05TSX080048
05/18/2018 3:47 PM E16.957-0.05TSX080048
05/18/2018 3:45 PM16.95200-0.05TSX001048
05/18/2018 3:45 PM16.98300-0.02TSX001007
05/18/2018 3:45 PM16.98100-0.02TSX001007

Page Updated: 05/18/2018 3:45 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.