Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$6.41  
Oct 20, 2017, 3:59 PM EDT
0.10 (1.58%)
Vol: 2,625,526
Real-time price

Detailed Quote

Open: 6.24 EPS: NA
High: 6.41 Ex-Div: NA
Low: 6.24 Dividend: 0.00
Prv Clos: 6.31 Yield: 0.000
Div. Freq: NA Shrs Out: 45,816,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 9.32 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 293.68 m
VWAP: 6.325 Beta: 2.600

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 3:59 PM6.412000.10TSX001007
10/20/2017 3:59 PM6.413000.10TSX001085
10/20/2017 3:59 PM6.4110000.10TSX001007
10/20/2017 3:59 PM6.411000.10TSX001001
10/20/2017 3:59 PM6.414000.10TSX001007
10/20/2017 3:59 PM6.4196000.10TSX001007
10/20/2017 3:59 PM6.4118000.10TSX001079
10/20/2017 3:59 PM6.417000.10TSX001079
10/20/2017 3:58 PM6.417000.10TSX079079
10/20/2017 3:49 PM6.401000.09TSX079099
10/20/2017 3:49 PM6.4047000.09TSX079079
10/20/2017 3:48 PM6.4024000.09TSX079007
10/20/2017 3:43 PM E6.40750.09TSX080080
10/20/2017 3:43 PM6.405000.09TSX039009
10/20/2017 3:43 PM6.4010000.09TSX039009
10/20/2017 3:43 PM6.405000.09TSX039124
10/20/2017 3:43 PM6.4010000.09TSX039007
10/20/2017 3:43 PM6.4018000.09TSX039007
10/20/2017 3:41 PM6.4043000.09TSX039007
10/20/2017 3:40 PM E6.39800.08TSX080007
10/20/2017 3:39 PM6.4054000.09TSX039007
10/20/2017 3:39 PM6.4035000.09TSX039007
10/20/2017 3:39 PM6.4015000.09TSX039079
10/20/2017 3:39 PM6.404000.09TSX039080
10/20/2017 3:39 PM6.402000.09TSX039080

Page Updated: 10/20/2017 3:39 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.