Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$11.545  
May 18, 2018, 3:58 PM EDT
-0.10 (-0.82%)
Vol: 1,150,940
Real-time price

Detailed Quote

Open: 11.62 EPS: NA
High: 11.64 Ex-Div: NA
Low: 11.45 Dividend: 0.00
Prv Clos: 11.64 Yield: 0.000
Div. Freq: NA Shrs Out: 10,216,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 11.85 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 117.95 m
VWAP: 11.550 Beta: 2.589

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 3:58 PM11.55100-0.095TSX001079
05/18/2018 3:58 PM11.55100-0.095TSX001079
05/18/2018 3:57 PM11.541300-0.10TSX001007
05/18/2018 3:57 PM11.546500-0.10TSX001007
05/18/2018 3:57 PM11.54200-0.10TSX001007
05/18/2018 3:57 PM11.542000-0.10TSX079007
05/18/2018 3:56 PM11.54900-0.10TSX001079
05/18/2018 3:56 PM11.541100-0.10TSX001079
05/18/2018 3:56 PM E11.5550-0.09TSX079080
05/18/2018 3:56 PM11.542000-0.10TSX079079
05/18/2018 3:48 PM11.54700-0.10TSX079002
05/18/2018 3:47 PM11.541300-0.10TSX001079
05/18/2018 3:47 PM11.54700-0.10TSX007079
05/18/2018 3:47 PM11.54300-0.10TSX007007
05/18/2018 3:46 PM11.54200-0.10TSX079001
05/18/2018 3:46 PM E11.5530-0.09TSX007080
05/18/2018 3:46 PM11.551700-0.09TSX007007
05/18/2018 3:45 PM E11.5450-0.10TSX079080
05/18/2018 3:45 PM11.542000-0.10TSX079001
05/18/2018 3:45 PM11.54200-0.10TSX079001
05/18/2018 3:44 PM11.54300-0.10TSX079080
05/18/2018 3:44 PM11.55200-0.095TSX001007
05/18/2018 3:39 PM11.541600-0.10TSX079079
05/18/2018 3:39 PM11.55200-0.095TSX001079
05/18/2018 3:38 PM11.552000-0.09TSX079001

Page Updated: 05/18/2018 3:38 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.