Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$6.52  
May 26, 2017, 4:15 PM EDT
0.28 (4.49%)
Vol: 4,305,656
Real-time price

Detailed Quote

Open: 6.33 EPS: NA
High: 6.54 Ex-Div: NA
Low: 6.29 Dividend: 0.00
Prv Clos: 6.24 Yield: 0.000
Div. Freq: NA Shrs Out: 49,216,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 11.27 Exchange: TSX
Yr Low: 5.55 Mkt Cap: 320.89 m
VWAP: 6.423 Beta: 2.509

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 4:15 PM T6.5297000.28TSX002019
05/26/2017 4:15 PM T6.522000.28TSX002007
05/26/2017 3:59 PM6.521000.28TSX080007
05/26/2017 3:59 PM6.523000.28TSX080080
05/26/2017 3:59 PM6.521000.28TSX080080
05/26/2017 3:58 PM6.522000.275TSX079079
05/26/2017 3:58 PM E6.51550.27TSX080124
05/26/2017 3:57 PM E6.51500.27TSX080007
05/26/2017 3:57 PM E6.51800.27TSX080007
05/26/2017 3:57 PM E6.51500.27TSX080002
05/26/2017 3:57 PM W6.5134000.27TSX080039
05/26/2017 3:57 PM W6.5130000.27TSX079001
05/26/2017 3:57 PM W6.519000.27TSX079007
05/26/2017 3:57 PM W6.51120000.27TSX079009
05/26/2017 3:57 PM W6.5124000.27TSX079039
05/26/2017 3:57 PM6.5110000.27TSX079039
05/26/2017 3:57 PM6.515000.27TSX079002
05/26/2017 3:57 PM6.5110000.27TSX079002
05/26/2017 3:57 PM6.511000.27TSX079009
05/26/2017 3:57 PM6.5120000.27TSX079007
05/26/2017 3:57 PM6.515000.27TSX079001
05/26/2017 3:57 PM W6.5010000.26TSX007007
05/26/2017 3:56 PM6.5136000.27TSX079039
05/26/2017 3:56 PM6.5115000.27TSX079079
05/26/2017 3:55 PM W6.505000.26TSX007007

Page Updated: 05/26/2017 3:55 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.