Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$8.76  
Feb 21, 2018, 12:10 PM EST
0.00 (0.00%)
Vol: 648,646
Real-time price

Detailed Quote

Open: 8.67 EPS: NA
High: 8.81 Ex-Div: NA
Low: 8.62 Dividend: 0.00
Prv Clos: 8.76 Yield: 0.000
Div. Freq: NA Shrs Out: 13,616,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 10.175 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 119.28 m
VWAP: 8.732 Beta: 2.486

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/21/2018 12:10 PM8.76100NATSX080001
02/21/2018 12:09 PM8.751000-0.01TSX007007
02/21/2018 12:07 PM8.761000NATSX080007
02/21/2018 12:07 PM8.762200NATSX080080
02/21/2018 12:07 PM8.764400NATSX080080
02/21/2018 12:07 PM8.763400NATSX080080
02/21/2018 12:07 PM8.761000NATSX080009
02/21/2018 12:07 PM8.75900-0.01TSX001007
02/21/2018 12:07 PM8.752900-0.01TSX001007
02/21/2018 12:07 PM8.755100-0.01TSX001007
02/21/2018 12:07 PM8.753400-0.01TSX001007
02/21/2018 12:06 PM8.7412500-0.02TSX007007
02/21/2018 12:01 PM8.754000-0.01TSX079007
02/21/2018 12:01 PM8.75500-0.01TSX001080
02/21/2018 12:00 PM8.74100-0.02TSX001080
02/21/2018 11:57 AM8.72200-0.04TSX001007
02/21/2018 11:57 AM8.72100-0.04TSX001015
02/21/2018 11:57 AM8.714600-0.05TSX007007
02/21/2018 11:57 AM8.711000-0.05TSX007007
02/21/2018 11:57 AM8.71200-0.05TSX007007
02/21/2018 11:57 AM8.71200-0.05TSX007007
02/21/2018 11:57 AM8.714000-0.05TSX007007
02/21/2018 11:56 AM8.723200-0.045TSX080007
02/21/2018 11:56 AM8.72400-0.045TSX079007
02/21/2018 11:56 AM8.711000-0.05TSX007007

Page Updated: 02/21/2018 11:56 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.