Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$7.57  
Nov 21, 2017, 2:47 PM EST
0.13 (1.75%)
Vol: 1,275,652
Real-time price

Detailed Quote

Open: 7.47 EPS: NA
High: 7.65 Ex-Div: NA
Low: 7.47 Dividend: 0.00
Prv Clos: 7.44 Yield: 0.000
Div. Freq: NA Shrs Out: 45,816,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 9.32 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 346.83 m
VWAP: 7.549 Beta: 2.714

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:47 PM7.571000.13TSX080080
11/21/2017 2:46 PM7.571000.13TSX039080
11/21/2017 2:42 PM7.5810000.14TSX079001
11/21/2017 2:42 PM7.5832000.14TSX007001
11/21/2017 2:42 PM E7.58500.14TSX080080
11/21/2017 2:42 PM7.582000.14TSX001080
11/21/2017 2:42 PM7.5812000.14TSX001085
11/21/2017 2:42 PM7.5823000.14TSX001085
11/21/2017 2:42 PM7.5815000.14TSX079085
11/21/2017 2:42 PM7.5810000.14TSX079079
11/21/2017 2:42 PM7.578000.13TSX039080
11/21/2017 2:42 PM7.5725000.13TSX039019
11/21/2017 2:42 PM7.5728000.13TSX039080
11/21/2017 2:40 PM7.5712000.13TSX001080
11/21/2017 2:35 PM7.5732000.13TSX007007
11/21/2017 2:34 PM7.566000.12TSX001080
11/21/2017 2:34 PM7.569000.12TSX001080
11/21/2017 2:34 PM7.5638000.12TSX039080
11/21/2017 2:33 PM7.5628000.12TSX007001
11/21/2017 2:33 PM7.5622000.12TSX007001
11/21/2017 2:32 PM7.5628000.12TSX001009
11/21/2017 2:32 PM7.5650000.12TSX007007
11/21/2017 2:31 PM E7.55500.11TSX080124
11/21/2017 2:29 PM7.5650000.12TSX039001
11/21/2017 2:29 PM7.565000.12TSX039001

Page Updated: 11/21/2017 2:29 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.