Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$5.57  
Aug 17, 2017, 3:59 PM EDT
0.06 (1.09%)
Vol: 2,345,278
Real-time price

Detailed Quote

Open: 5.46 EPS: NA
High: 5.60 Ex-Div: NA
Low: 5.45 Dividend: 0.00
Prv Clos: 5.51 Yield: 0.000
Div. Freq: NA Shrs Out: 43,616,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 9.32 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 242.94 m
VWAP: 5.549 Beta: 2.361

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:59 PM5.574000.06TSX079079
08/17/2017 3:59 PM5.573000.06TSX079079
08/17/2017 3:59 PM5.5737000.06TSX079079
08/17/2017 3:59 PM5.5720000.06TSX001079
08/17/2017 3:59 PM5.5720000.06TSX001079
08/17/2017 3:59 PM E5.57500.06TSX007080
08/17/2017 3:59 PM5.5749000.06TSX007085
08/17/2017 3:59 PM5.576000.06TSX079079
08/17/2017 3:59 PM5.574000.06TSX079079
08/17/2017 3:59 PM5.5748000.06TSX079079
08/17/2017 3:57 PM5.578000.06TSX079079
08/17/2017 3:57 PM5.574000.06TSX079079
08/17/2017 3:57 PM5.5710000.06TSX079079
08/17/2017 3:57 PM5.5712000.06TSX079079
08/17/2017 3:57 PM5.576000.06TSX079079
08/17/2017 3:57 PM5.577000.06TSX079079
08/17/2017 3:57 PM5.577000.06TSX079001
08/17/2017 3:56 PM5.578000.06TSX079079
08/17/2017 3:56 PM5.5714000.06TSX079079
08/17/2017 3:56 PM W5.571000.06TSX079001
08/17/2017 3:56 PM W5.574000.06TSX001001
08/17/2017 3:56 PM5.585000.07TSX007007
08/17/2017 3:56 PM5.585000.07TSX007007
08/17/2017 3:56 PM5.5714000.06TSX001079
08/17/2017 3:56 PM5.57100000.06TSX079079

Page Updated: 08/17/2017 3:56 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.