Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$5.05  
Jun 27, 2017, 3:59 PM EDT
0.18 (3.70%)
Vol: 2,970,671
Real-time price

Detailed Quote

Open: NA EPS: NA
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 4.87 Yield: 0.000
Div. Freq: NA Shrs Out: 67,816,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 10.21 Exchange: TSX
Yr Low: 4.565 Mkt Cap: 342.47 m
VWAP: 5.022 Beta: 2.551

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 3:59 PM5.0515000.18TSX002001
06/27/2017 3:59 PM5.0510000.18TSX002009
06/27/2017 3:59 PM5.055000.18TSX002002
06/27/2017 3:58 PM5.055000.18TSX101002
06/27/2017 3:58 PM5.0555000.18TSX101079
06/27/2017 3:58 PM W5.045000.17TSX007007
06/27/2017 3:58 PM W5.0419000.17TSX007007
06/27/2017 3:58 PM W5.0431000.17TSX007007
06/27/2017 3:57 PM W5.044000.17TSX007007
06/27/2017 3:57 PM W5.0425000.17TSX007007
06/27/2017 3:57 PM E5.04800.17TSX080019
06/27/2017 3:56 PM5.0530000.175TSX007079
06/27/2017 3:56 PM5.0511000.175TSX002079
06/27/2017 3:55 PM E5.04700.17TSX080007
06/27/2017 3:55 PM W5.0411000.17TSX007007
06/27/2017 3:54 PM W5.044000.17TSX001124
06/27/2017 3:54 PM E5.04500.17TSX002080
06/27/2017 3:54 PM W5.04108000.17TSX007080
06/27/2017 3:54 PM W5.0412000.17TSX007080
06/27/2017 3:54 PM W5.041000.17TSX002080
06/27/2017 3:54 PM W5.042000.17TSX124080
06/27/2017 3:54 PM W5.042000.17TSX079080
06/27/2017 3:54 PM W5.041000.17TSX019080
06/27/2017 3:54 PM W5.043000.17TSX079080
06/27/2017 3:54 PM W5.0411000.17TSX007080

Page Updated: 06/27/2017 3:54 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.