Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$6.76  
Nov 21, 2018, 3:59 PM EST
-0.29 (-4.11%)
Vol: 3,331,598
Real-time price

Detailed Quote

Open: 6.77 EPS: 0.330
High: 6.87 Ex-Div: NA
Low: 6.385 Dividend: 0.00
Prv Clos: 7.05 Yield: 0.000
Div. Freq: NA Shrs Out: 10,990,000
PE Ratio: 9.900 PB Ratio: 1.780
Yr High: 8.41 Exchange: TSX
Yr Low: 3.55 Mkt Cap: 74.29 m
VWAP: 6.664 Beta: -2.996

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Monday, March 22, 2010
 
12:42 PM EDT Horizons BetaPro NYMEX Crude Oil Bull and Bear Plus ETF's Under Current Evaluation – ACCESSWIRE
 
Thursday, February 11, 2010
 
11:54 AM EST Horizons Betapro S&P/TSX Global Gold Bull ETF and Horizons BetaPro NYMEX(R) Natural Gas Bull ETF Under Current Evaluation – ACCESSWIRE

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 3:59 PM6.76100-0.29TSX001079
11/21/2018 3:59 PM6.76200-0.29TSX001079
11/21/2018 3:59 PM6.75100-0.30TSX001079
11/21/2018 3:59 PM6.75100-0.30TSX080079
11/21/2018 3:59 PM6.75200-0.30TSX080079
11/21/2018 3:59 PM6.75200-0.30TSX080079
11/21/2018 3:59 PM6.75200-0.30TSX079079
11/21/2018 3:59 PM6.75300-0.30TSX079079
11/21/2018 3:59 PM6.75100-0.30TSX079079
11/21/2018 3:59 PM6.75300-0.30TSX079079
11/21/2018 3:59 PM6.75400-0.30TSX079007
11/21/2018 3:59 PM6.75200-0.30TSX079079
11/21/2018 3:59 PM6.75200-0.30TSX079079
11/21/2018 3:59 PM6.75800-0.30TSX007079
11/21/2018 3:59 PM6.75200-0.30TSX007079
11/21/2018 3:58 PM6.75100-0.30TSX007079
11/21/2018 3:57 PM6.752500-0.30TSX079007
11/21/2018 3:56 PM6.772000-0.28TSX007007
11/21/2018 3:56 PM6.761000-0.29TSX007079
11/21/2018 3:56 PM6.761000-0.29TSX007079
11/21/2018 3:55 PM6.7640000-0.29TSX080007
11/21/2018 3:54 PM6.76100-0.29TSX001080
11/21/2018 3:54 PM E6.7667-0.29TSX080079
11/21/2018 3:52 PM E6.7620-0.29TSX080088
11/21/2018 3:52 PM E6.7668-0.29TSX080080

Page Updated: 11/21/2018 3:52 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.