Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$6.50  
Jan 19, 2018, 12:00 PM EST
0.09 (1.40%)
Vol: 560,858
Real-time price

Detailed Quote

Open: 6.48 EPS: 0.330
High: 6.55 Ex-Div: NA
Low: 6.43 Dividend: 0.00
Prv Clos: 6.41 Yield: 0.000
Div. Freq: NA Shrs Out: 21,190,000
PE Ratio: 9.900 PB Ratio: 1.780
Yr High: 15.23 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 137.73 m
VWAP: 6.485 Beta: -2.398

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Monday, March 22, 2010
 
12:42 PM EDT Horizons BetaPro NYMEX Crude Oil Bull and Bear Plus ETF's Under Current Evaluation – ACCESSWIRE
 
Thursday, February 11, 2010
 
11:54 AM EST Horizons Betapro S&P/TSX Global Gold Bull ETF and Horizons BetaPro NYMEX(R) Natural Gas Bull ETF Under Current Evaluation – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:00 PM E6.50800.09TSX079080
01/19/2018 12:00 PM E6.50500.09TSX079080
01/19/2018 12:00 PM6.5020000.09TSX007001
01/19/2018 12:00 PM6.5056000.09TSX007001
01/19/2018 12:00 PM6.502000.09TSX028001
01/19/2018 12:00 PM6.502000.09TSX028079
01/19/2018 12:00 PM6.503000.09TSX079079
01/19/2018 12:00 PM6.502000.09TSX079079
01/19/2018 11:59 AM6.501000.09TSX028001
01/19/2018 11:58 AM6.512000.10TSX007001
01/19/2018 11:58 AM6.5120000.10TSX019001
01/19/2018 11:57 AM E6.51500.10TSX080007
01/19/2018 11:57 AM6.512000.10TSX007007
01/19/2018 11:56 AM6.522000.11TSX007001
01/19/2018 11:56 AM6.521000.11TSX015001
01/19/2018 11:56 AM6.5210000.11TSX007001
01/19/2018 11:56 AM6.527000.11TSX080001
01/19/2018 11:56 AM E6.53140.12TSX124080
01/19/2018 11:55 AM6.5320000.115TSX079079
01/19/2018 11:51 AM6.5318000.115TSX007079
01/19/2018 11:51 AM6.5210000.11TSX080080
01/19/2018 11:50 AM6.5320000.115TSX007079
01/19/2018 11:48 AM6.5360000.12TSX007001
01/19/2018 11:48 AM6.532000.12TSX007001
01/19/2018 11:48 AM6.5358000.12TSX007007

Page Updated: 01/19/2018 11:48 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.