Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$5.28  
Apr 20, 2018, 3:59 PM EDT
0.00 (0.00%)
Vol: 1,762,275
Real-time price

Detailed Quote

Open: 5.36 EPS: 0.330
High: 5.39 Ex-Div: NA
Low: 5.23 Dividend: 0.00
Prv Clos: 5.28 Yield: 0.000
Div. Freq: NA Shrs Out: 24,290,000
PE Ratio: 9.900 PB Ratio: 1.780
Yr High: 15.23 Exchange: TSX
Yr Low: 5.11 Mkt Cap: 128.25 m
VWAP: 5.306 Beta: -2.276

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Monday, March 22, 2010
 
12:42 PM EDT Horizons BetaPro NYMEX Crude Oil Bull and Bear Plus ETF's Under Current Evaluation – ACCESSWIRE
 
Thursday, February 11, 2010
 
11:54 AM EST Horizons Betapro S&P/TSX Global Gold Bull ETF and Horizons BetaPro NYMEX(R) Natural Gas Bull ETF Under Current Evaluation – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 3:59 PM5.281300NATSX039124
04/20/2018 3:59 PM5.281500NATSX080124
04/20/2018 3:59 PM5.28100NATSX007124
04/20/2018 3:59 PM E5.29350.01TSX007080
04/20/2018 3:59 PM5.2925000.01TSX007079
04/20/2018 3:59 PM5.295000.01TSX007002
04/20/2018 3:59 PM5.291000.01TSX007007
04/20/2018 3:59 PM5.293000.01TSX124079
04/20/2018 3:58 PM E5.29600.01TSX080080
04/20/2018 3:58 PM5.297000.01TSX124080
04/20/2018 3:58 PM5.301000.02TSX002079
04/20/2018 3:58 PM5.304000.02TSX002079
04/20/2018 3:58 PM5.291000.01TSX002080
04/20/2018 3:58 PM5.2910000.01TSX002079
04/20/2018 3:58 PM5.293000.01TSX085001
04/20/2018 3:58 PM5.2910000.01TSX085079
04/20/2018 3:58 PM5.293000.01TSX085079
04/20/2018 3:58 PM5.293000.01TSX085079
04/20/2018 3:58 PM5.295000.01TSX079079
04/20/2018 3:58 PM5.294000.01TSX079079
04/20/2018 3:58 PM5.291000.01TSX079079
04/20/2018 3:58 PM5.296000.01TSX079079
04/20/2018 3:58 PM5.294000.01TSX079079
04/20/2018 3:58 PM5.293000.01TSX079079
04/20/2018 3:58 PM5.293000.01TSX079079

Page Updated: 04/20/2018 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.