Quote:   Recent

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange
$9.83  
Oct 20, 2017, 4:24 PM EDT
-0.16 (-1.60%)
Vol: 2,418,218
Real-time price

Detailed Quote

Open: 10.09 EPS: 0.330
High: 10.11 Ex-Div: NA
Low: 9.83 Dividend: 0.00
Prv Clos: 9.99 Yield: 0.000
Div. Freq: NA Shrs Out: 5,140,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 15.23 Exchange: TSX
Yr Low: 8.73 Mkt Cap: 50.52 m
VWAP: 9.955 Beta: -2.317

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Monday, March 22, 2010
 
12:42 PM EDT Horizons BetaPro NYMEX Crude Oil Bull and Bear Plus ETF's Under Current Evaluation – ACCESSWIRE
 
Thursday, February 11, 2010
 
11:54 AM EST Horizons Betapro S&P/TSX Global Gold Bull ETF and Horizons BetaPro NYMEX(R) Natural Gas Bull ETF Under Current Evaluation – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:24 PM T9.831500-0.16TSX080085
10/20/2017 4:24 PM T9.83500-0.16TSX085085
10/20/2017 3:59 PM9.83200-0.16TSX080001
10/20/2017 3:58 PM9.831500-0.16TSX007007
10/20/2017 3:58 PM9.831100-0.16TSX007007
10/20/2017 3:57 PM9.84100-0.15TSX099085
10/20/2017 3:56 PM9.84300-0.15TSX099085
10/20/2017 3:55 PM9.84200-0.15TSX079085
10/20/2017 3:55 PM9.84300-0.15TSX009085
10/20/2017 3:55 PM9.841100-0.15TSX007085
10/20/2017 3:55 PM9.84800-0.15TSX085085
10/20/2017 3:55 PM9.84500-0.15TSX124079
10/20/2017 3:55 PM9.84500-0.15TSX124079
10/20/2017 3:53 PM9.85500-0.145TSX007079
10/20/2017 3:53 PM9.84300-0.15TSX079079
10/20/2017 3:53 PM9.851500-0.145TSX007079
10/20/2017 3:53 PM9.851500-0.14TSX007007
10/20/2017 3:52 PM9.84400-0.15TSX079080
10/20/2017 3:52 PM9.84100-0.15TSX079080
10/20/2017 3:52 PM9.84200-0.15TSX007080
10/20/2017 3:52 PM9.84100-0.15TSX007080
10/20/2017 3:52 PM9.841000-0.15TSX007080
10/20/2017 3:52 PM9.84200-0.15TSX007080
10/20/2017 3:52 PM9.855000-0.14TSX007007
10/20/2017 3:52 PM9.85500-0.14TSX007007

Page Updated: 10/20/2017 3:52 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.